institutional
CP
NASDAQ · CP
Canadian Pacific Kansas City Ltd.
Industrials · Railroads
$93.50
Down-$0.42 (-0.45%)
Updated Aug 15, 2026, 5:48 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.61B
- P/E ratio
- 22.89
- Dividend yield
- 0.81%
- 52-week range
- $68.42 – $93.98
- Volume
- 2.71M
- Avg. volume
- 2.79M
Price performance
CP price history
1M range · 21 trading sessions · Daily adjusted prices
CP closed at $93.50 after 21 trading sessions, down 0.22% for the selected period.
- Last close
- $93.50
- Period change
- -0.22%
- Period low
- $88.16
- Period high
- $93.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $93.82 | $94.66 | $93.38 | $93.50 | 2.71M |
| Aug 13, 2026 | $93.13 | $93.98 | $93.1201 | $93.92 | 2.04M |
| Aug 12, 2026 | $91.19 | $93.09 | $91.19 | $92.69 | 1.64M |
| Aug 11, 2026 | $90.60 | $92.15 | $90.5201 | $91.92 | 2.2M |
| Aug 10, 2026 | $90.93 | $92.08 | $90.50 | $90.51 | 1.6M |
| Aug 7, 2026 | $90.09 | $92.12 | $90.09 | $91.62 | 2.03M |
| Aug 6, 2026 | $91.39 | $91.67 | $89.96 | $90.25 | 3.51M |
| Aug 5, 2026 | $90.46 | $92.06 | $89.85 | $91.45 | 5.6M |
| Aug 4, 2026 | $89.70 | $90.84 | $88.54 | $90.63 | 6.59M |
| Aug 3, 2026 | $88.85 | $90.82 | $88.4901 | $90.65 | 2.72M |
| Jul 31, 2026 | $88.38 | $89.35 | $87.41 | $88.89 | 2.61M |
| Jul 30, 2026 | $91.25 | $92.78 | $87.20 | $88.16 | 4.22M |
| Jul 29, 2026 | $91.52 | $91.56 | $90.31 | $91.29 | 3.06M |
| Jul 28, 2026 | $91.54 | $92.495 | $91.3101 | $91.70 | 2.51M |
| Jul 27, 2026 | $92.40 | $92.68 | $91.12 | $91.40 | 2.44M |
| Jul 24, 2026 | $92.69 | $92.99 | $91.11 | $92.36 | 2.27M |
| Jul 23, 2026 | $91.97 | $92.775 | $91.3301 | $92.32 | 3.29M |
| Jul 22, 2026 | $91.76 | $91.97 | $91.03 | $91.32 | 1.81M |
| Jul 21, 2026 | $91.82 | $91.9025 | $90.60 | $91.16 | 1.61M |
| Jul 20, 2026 | $93.81 | $93.84 | $91.60 | $91.66 | 1.97M |
| Jul 17, 2026 | $93.41 | $93.95 | $92.80 | $93.71 | 2.35M |
Latest CP news
The latest Smart Investors Daily articles mentioning CP.
Stock researchResearch & News · Competitors
Loading stock research…