NASDAQ · CP

Canadian Pacific Kansas City Ltd.

Industrials · Railroads

$86.91

Down-$0.41 (-0.47%)

Updated Sep 26, 2026, 3:37 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$87.01	$87.68	$86.41	$86.91	2.3M
Sep 24, 2026	$88.44	$89.06	$87.31	$87.32	6.88M
Sep 23, 2026	$87.44	$88.97	$87.44	$88.28	1.56M
Sep 22, 2026	$87.24	$88.22	$86.81	$87.99	1.63M
Sep 21, 2026	$87.55	$87.92	$86.36	$86.81	2.47M
Sep 18, 2026	$88.15	$88.39	$87.15	$87.48	2.08M
Sep 17, 2026	$88.17	$88.83	$87.485	$88.78	1.86M
Sep 16, 2026	$88.18	$88.99	$87.485	$87.68	2.26M
Sep 15, 2026	$89.67	$89.77	$88.82	$89.02	1.58M
Sep 14, 2026	$89.15	$90.25	$88.04	$89.77	2.19M
Sep 11, 2026	$89.48	$90.04	$88.51	$89.23	2.45M
Sep 10, 2026	$89.82	$90.66	$88.64	$88.84	1.64M
Sep 9, 2026	$90.70	$90.92	$89.14	$90.07	1.49M
Sep 8, 2026	$90.93	$92.29	$90.79	$91.13	1.58M
Sep 4, 2026	$90.75	$92.32	$90.45	$91.60	2.23M
Sep 3, 2026	$89.86	$91.605	$89.40	$91.30	2.09M
Sep 2, 2026	$89.59	$89.85	$88.48	$89.54	2.67M
Sep 1, 2026	$92.50	$92.525	$88.525	$88.97	2.06M
Aug 31, 2026	$94.00	$94.20	$92.24	$92.69	1.7M
Aug 28, 2026	$94.11	$94.40	$93.24	$94.12	1.38M