price
CP
NASDAQ · CP
Canadian Pacific Kansas City Ltd.
Industrials · Railroads
$86.91
Up+$0.79 (+0.92%)
Updated Oct 16, 2026, 4:50 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.61B
- P/E ratio
- 22.89
- Dividend yield
- 0.87%
- 52-week range
- $68.42 – $96.90
- Volume
- 1.4M
- Avg. volume
- 2.79M
Price performance · CP
CP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
CP closed at $86.91 after 21 trading sessions, down 2.11% for the selected period.
- Last close
- $86.91
- Period change
- -2.11%
- Period low
- $83.63
- Period high
- $88.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $86.86 | $87.34 | $86.245 | $86.91 | 1.4M |
| Oct 14, 2026 | $85.40 | $86.32 | $84.60 | $86.12 | 3.12M |
| Oct 13, 2026 | $85.60 | $85.97 | $84.851 | $85.73 | 1.7M |
| Oct 12, 2026 | $84.40 | $85.80 | $84.35 | $85.53 | 1.73M |
| Oct 9, 2026 | $84.47 | $84.75 | $83.98 | $84.46 | 1.48M |
| Oct 8, 2026 | $83.27 | $84.735 | $83.25 | $84.35 | 1.74M |
| Oct 7, 2026 | $84.85 | $85.41 | $83.54 | $83.63 | 2.19M |
| Oct 6, 2026 | $85.97 | $86.08 | $84.85 | $85.43 | 1.35M |
| Oct 5, 2026 | $85.68 | $86.28 | $84.715 | $85.80 | 1.35M |
| Oct 2, 2026 | $85.00 | $86.25 | $85.00 | $85.94 | 1.5M |
| Oct 1, 2026 | $85.00 | $85.00 | $83.59 | $84.47 | 2.82M |
| Sep 30, 2026 | $86.96 | $87.13 | $85.065 | $85.10 | 3.63M |
| Sep 29, 2026 | $86.31 | $87.35 | $85.975 | $86.51 | 2.32M |
| Sep 28, 2026 | $86.815 | $87.15 | $85.745 | $86.56 | 2.65M |
| Sep 25, 2026 | $87.01 | $87.68 | $86.41 | $86.91 | 2.3M |
| Sep 24, 2026 | $88.44 | $89.06 | $87.31 | $87.32 | 6.88M |
| Sep 23, 2026 | $87.44 | $88.97 | $87.44 | $88.28 | 1.56M |
| Sep 22, 2026 | $87.24 | $88.22 | $86.81 | $87.99 | 1.63M |
| Sep 21, 2026 | $87.55 | $87.92 | $86.36 | $86.81 | 2.47M |
| Sep 18, 2026 | $88.15 | $88.39 | $87.15 | $87.48 | 2.08M |
| Sep 17, 2026 | $88.17 | $88.83 | $87.485 | $88.78 | 1.86M |
Latest CP news
The latest Smart Investors Daily articles mentioning CP.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…