institutional
CP
NASDAQ · CP
Canadian Pacific Kansas City Ltd.
Industrials · Railroads
$94.15
Down-$0.45 (-0.48%)
Updated Nov 14, 2026, 1:34 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.61B
- P/E ratio
- 22.89
- Dividend yield
- 0.81%
- 52-week range
- $68.83 – $96.90
- Volume
- 1.43M
- Avg. volume
- 2.79M
Price performance · CP
CP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
CP closed at $94.15 after 21 trading sessions, up 7.77% for the selected period.
- Last close
- $94.15
- Period change
- +7.77%
- Period low
- $86.58
- Period high
- $94.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $95.00 | $95.31 | $93.76 | $94.15 | 1.43M |
| Nov 12, 2026 | $94.37 | $94.9835 | $94.13 | $94.60 | 2.18M |
| Nov 11, 2026 | $93.28 | $94.06 | $93.20 | $93.77 | 1.8M |
| Nov 10, 2026 | $92.66 | $94.44 | $92.36 | $93.79 | 1.58M |
| Nov 9, 2026 | $92.76 | $94.605 | $92.3501 | $94.03 | 2.02M |
| Nov 6, 2026 | $92.23 | $92.80 | $91.25 | $92.17 | 2.17M |
| Nov 5, 2026 | $94.09 | $95.505 | $92.83 | $93.76 | 4.46M |
| Nov 4, 2026 | $92.50 | $94.68 | $91.88 | $94.41 | 4.1M |
| Nov 3, 2026 | $90.87 | $91.71 | $90.46 | $91.23 | 1.7M |
| Nov 2, 2026 | $89.59 | $91.745 | $89.40 | $91.49 | 2.77M |
| Oct 30, 2026 | $88.53 | $90.21 | $88.25 | $89.68 | 3.56M |
| Oct 29, 2026 | $88.40 | $91.44 | $86.21 | $88.37 | 5.24M |
| Oct 28, 2026 | $91.03 | $91.26 | $89.43 | $89.43 | 3.57M |
| Oct 27, 2026 | $89.81 | $91.245 | $89.48 | $91.13 | 2.13M |
| Oct 26, 2026 | $89.94 | $90.3654 | $89.3301 | $89.82 | 1.32M |
| Oct 23, 2026 | $89.82 | $90.46 | $88.565 | $89.51 | 2.51M |
| Oct 22, 2026 | $88.09 | $91.205 | $87.85 | $90.62 | 4.2M |
| Oct 21, 2026 | $87.33 | $88.47 | $87.2501 | $88.10 | 1.28M |
| Oct 20, 2026 | $86.98 | $88.04 | $86.83 | $87.33 | 1.38M |
| Oct 19, 2026 | $87.56 | $87.56 | $86.0975 | $86.58 | 1.66M |
| Oct 16, 2026 | $87.225 | $88.12 | $86.45 | $87.36 | 1.94M |
Latest CP news
The latest Smart Investors Daily articles mentioning CP.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…