CP
NASDAQ · CPAG
F/m Compoundr U.S. Aggregate Bond ETF
Financial Services · Asset Management
$100.94
Up+$0.23 (+0.23%)
Updated Nov 1, 2026, 6:48 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.08M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $98.41 – $103.94
- Volume
- 3.41K
- Avg. volume
- 1.81K
Price performance · CPAG
CPAG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CPAG closed at $100.94 after 20 trading sessions, up 2.32% for the selected period.
- Last close
- $100.94
- Period change
- +2.32%
- Period low
- $98.65
- Period high
- $100.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $100.92 | $100.98 | $100.92 | $100.9406 | 3.41K |
| Oct 29, 2026 | $100.7114 | $100.73 | $100.71 | $100.7287 | 1.58K |
| Oct 28, 2026 | $100.4542 | $100.4542 | $100.4542 | $100.4542 | 727.93 |
| Oct 27, 2026 | $100.62 | $100.72 | $100.62 | $100.6882 | 4.23K |
| Oct 26, 2026 | $100.66 | $100.66 | $100.6419 | $100.6419 | 722 |
| Oct 23, 2026 | $100.72 | $100.72 | $100.50 | $100.5323 | 6.95K |
| Oct 22, 2026 | $100.69 | $100.79 | $100.69 | $100.6916 | 2.39K |
| Oct 21, 2026 | $99.8512 | $99.8512 | $99.8512 | $99.8512 | 142 |
| Oct 20, 2026 | $99.8484 | $99.8484 | $99.8484 | $99.8484 | 300.78 |
| Oct 19, 2026 | $99.87 | $99.87 | $99.6338 | $99.6338 | 7.02K |
| Oct 16, 2026 | $100.0776 | $100.0776 | $99.9509 | $99.9509 | 2.09K |
| Oct 15, 2026 | $100.12 | $100.12 | $99.94 | $99.9603 | 16.72K |
| Oct 14, 2026 | $98.98 | $99.3527 | $98.98 | $99.3527 | 1.09K |
| Oct 13, 2026 | $99.3007 | $99.3007 | $99.22 | $99.2597 | 6.94K |
| Oct 12, 2026 | $99.1168 | $99.1754 | $99.1168 | $99.1754 | 163.99 |
| Oct 9, 2026 | $99.02 | $99.13 | $99.02 | $99.1251 | 2.32K |
| Oct 8, 2026 | $98.78 | $99.1385 | $98.78 | $99.1385 | 13.57K |
| Oct 7, 2026 | $98.41 | $98.885 | $98.41 | $98.8054 | 5.02K |
| Oct 6, 2026 | $98.945 | $98.945 | $98.831 | $98.8809 | 2K |
| Oct 5, 2026 | $98.72 | $98.72 | $98.45 | $98.6544 | 10.13K |
Latest CPAG news
The latest Smart Investors Daily articles mentioning CPAG.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
