sec filing
CP
NASDAQ · CPHC
Canterbury Park Holding Corporation
Consumer Cyclical · Gambling, Resorts & Casinos
$15.73
Down-$0.21 (-1.34%)
Updated Aug 17, 2026, 3:11 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.63M
- P/E ratio
- 520.97
- Dividend yield
- 1.78%
- 52-week range
- $14.95 – $16.84
- Volume
- 1.13K
- Avg. volume
- 1.74K
Price performance
CPHC price history
1M range · 19 trading sessions · Daily adjusted prices
CPHC closed at $15.73 after 19 trading sessions, down 0.66% for the selected period.
- Last close
- $15.73
- Period change
- -0.66%
- Period low
- $15.20
- Period high
- $15.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.6298 | $15.725 | $15.6298 | $15.725 | 1.13K |
| Aug 13, 2026 | $15.575 | $15.81 | $15.4269 | $15.81 | 715.86 |
| Aug 12, 2026 | $15.50 | $15.80 | $15.50 | $15.69 | 1.33K |
| Aug 11, 2026 | $15.50 | $15.8075 | $15.41 | $15.41 | 1.17K |
| Aug 10, 2026 | $15.465 | $15.465 | $15.465 | $15.465 | 373.5 |
| Aug 7, 2026 | $15.30 | $15.545 | $15.30 | $15.545 | 645.01 |
| Aug 6, 2026 | $15.2501 | $15.2984 | $15.2501 | $15.2625 | 445.81 |
| Aug 5, 2026 | $15.3168 | $15.47 | $15.3168 | $15.47 | 482.8 |
| Aug 4, 2026 | $15.18 | $15.3673 | $15.18 | $15.20 | 2.71K |
| Aug 3, 2026 | $15.48 | $15.4934 | $15.20 | $15.3001 | 3.73K |
| Jul 31, 2026 | $15.30 | $15.6499 | $15.30 | $15.30 | 1.54K |
| Jul 30, 2026 | $15.59 | $15.59 | $15.25 | $15.25 | 2.14K |
| Jul 28, 2026 | $15.32 | $15.79 | $15.32 | $15.58 | 2.78K |
| Jul 27, 2026 | $15.39 | $15.91 | $15.39 | $15.475 | 1.32K |
| Jul 24, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 653.99 |
| Jul 23, 2026 | $15.63 | $15.63 | $15.28 | $15.41 | 2.67K |
| Jul 22, 2026 | $15.77 | $15.93 | $15.63 | $15.93 | 1.18K |
| Jul 21, 2026 | $16.16 | $16.16 | $15.6555 | $15.83 | 2.62K |
| Jul 20, 2026 | $15.85 | $15.85 | $15.82 | $15.83 | 1.29K |
Latest CPHC news
The latest Smart Investors Daily articles mentioning CPHC.
Stock researchCompany · Financials
Loading stock research…