NASDAQ · CPHC

Canterbury Park Holding Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$15.74

Up+$0.08 (+0.51%)

Updated Nov 2, 2026, 8:28 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPHC

CPHC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CPHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.74	$15.74	$15.74	$15.74	692.4
Oct 29, 2026	$15.584	$15.66	$15.584	$15.66	1.46K
Oct 28, 2026	$15.75	$15.82	$15.5001	$15.72	2.71K
Oct 27, 2026	$15.77	$15.77	$15.77	$15.77	683.87
Oct 26, 2026	$15.783	$15.783	$15.75	$15.75	1.23K
Oct 23, 2026	$15.77	$15.91	$15.77	$15.78	1.72K
Oct 22, 2026	$15.925	$15.9839	$15.85	$15.9301	2.15K
Oct 21, 2026	$15.91	$15.99	$15.91	$15.99	2.48K
Oct 20, 2026	$15.80	$15.91	$15.80	$15.82	1.42K
Oct 19, 2026	$15.99	$15.99	$15.7964	$15.7964	711
Oct 16, 2026	$15.78	$15.90	$15.78	$15.825	1.01K
Oct 15, 2026	$15.87	$15.90	$15.8001	$15.90	1.4K
Oct 14, 2026	$15.75	$16.00	$15.75	$15.99	1.18K
Oct 12, 2026	$15.70	$16.00	$15.70	$15.70	1.18K
Oct 9, 2026	$15.70	$15.70	$15.70	$15.70	799.26
Oct 8, 2026	$15.68	$15.773	$15.68	$15.7612	584.99
Oct 7, 2026	$15.675	$15.675	$15.675	$15.675	250.25
Oct 6, 2026	$15.75	$15.75	$15.75	$15.75	404.06
Oct 5, 2026	$15.46	$15.885	$15.46	$15.60	2.71K