Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
CP

NASDAQ · CPHC

Canterbury Park Holding Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$15.70

Down-$0.06 (-0.39%)

Updated Oct 10, 2026, 11:09 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
78.63M
P/E ratio
520.97
Dividend yield
1.78%
52-week range
$14.95 – $16.84
Volume
799.26
Avg. volume
1.74K

Price performance · CPHC

CPHC price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

CPHC closed at $15.70 after 17 trading sessions, down 0.88% for the selected period.

Last close
$15.70
Period change
-0.88%
Period low
$15.60
Period high
$15.88
Daily close
View OHLC price history
CPHC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$15.70$15.70$15.70$15.70799.26
Oct 8, 2026$15.68$15.773$15.68$15.7612584.99
Oct 7, 2026$15.675$15.675$15.675$15.675250.25
Oct 6, 2026$15.75$15.75$15.75$15.75404.06
Oct 5, 2026$15.46$15.885$15.46$15.602.71K
Oct 2, 2026$15.75$15.75$15.75$15.75764.65
Sep 30, 2026$15.695$15.695$15.60$15.60895.38
Sep 28, 2026$15.41$15.735$15.41$15.735459.38
Sep 24, 2026$15.06$15.78$15.06$15.782.02K
Sep 23, 2026$15.06$15.78$15.06$15.78810.52
Sep 22, 2026$15.50$15.65$15.50$15.652.36K
Sep 21, 2026$15.60$15.6499$15.60$15.6252.66K
Sep 18, 2026$15.465$15.80$15.465$15.608.04K
Sep 17, 2026$15.44$15.7818$15.44$15.78181.15K
Sep 16, 2026$15.64$15.80$15.44$15.612.84K
Sep 14, 2026$15.8561$15.88$15.8561$15.88523.31
Sep 11, 2026$15.8258$15.9071$15.81$15.841.18K

Latest CPHC news

The latest Smart Investors Daily articles mentioning CPHC.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By