CP
NASDAQ · CPOP
Pop Culture Group Co., Ltd
Communication Services · Entertainment
$0.35
Down-$0.01 (-3.87%)
Updated Aug 23, 2026, 3:40 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.58M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $2.61
- Volume
- 261.28K
- Avg. volume
- 1.38M
Price performance
CPOP price history
1M range · 20 trading sessions · Daily adjusted prices
CPOP closed at $0.35 after 20 trading sessions, down 9.14% for the selected period.
- Last close
- $0.35
- Period change
- -9.14%
- Period low
- $0.32
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.351 | $0.3575 | $0.3376 | $0.3451 | 261.28K |
| Aug 20, 2026 | $0.3528 | $0.3614 | $0.348 | $0.359 | 155.78K |
| Aug 19, 2026 | $0.3571 | $0.3683 | $0.3501 | $0.3611 | 331.39K |
| Aug 18, 2026 | $0.377 | $0.3842 | $0.3551 | $0.3623 | 414.53K |
| Aug 17, 2026 | $0.3957 | $0.42 | $0.3768 | $0.389 | 662.07K |
| Aug 14, 2026 | $0.379 | $0.41 | $0.379 | $0.4097 | 923.77K |
| Aug 13, 2026 | $0.363 | $0.41 | $0.363 | $0.3917 | 1.22M |
| Aug 12, 2026 | $0.348 | $0.3999 | $0.3387 | $0.388 | 16.44M |
| Aug 11, 2026 | $0.3721 | $0.3974 | $0.345 | $0.36 | 1.25M |
| Aug 10, 2026 | $0.3585 | $0.39 | $0.3411 | $0.387 | 4.1M |
| Aug 7, 2026 | $0.4621 | $0.535 | $0.3384 | $0.38 | 123.7M |
| Aug 6, 2026 | $0.332 | $0.3849 | $0.3217 | $0.3581 | 31.34M |
| Aug 5, 2026 | $0.3505 | $0.37 | $0.3316 | $0.332 | 255.92K |
| Aug 4, 2026 | $0.36 | $0.3724 | $0.3451 | $0.3581 | 249.08K |
| Aug 3, 2026 | $0.38 | $0.381 | $0.3532 | $0.3635 | 424.88K |
| Jul 31, 2026 | $0.37 | $0.39 | $0.3551 | $0.367 | 443.15K |
| Jul 30, 2026 | $0.3318 | $0.3999 | $0.3318 | $0.376 | 1.03M |
| Jul 29, 2026 | $0.37 | $0.3735 | $0.29 | $0.3209 | 357.26K |
| Jul 28, 2026 | $0.3776 | $0.3925 | $0.37 | $0.3711 | 402.37K |
| Jul 27, 2026 | $0.385 | $0.40 | $0.3652 | $0.3798 | 400.37K |
Latest CPOP news
The latest Smart Investors Daily articles mentioning CPOP.
Stock researchResearch & News · SID Coverage
Loading stock research…
