CP
NASDAQ · CPOP
Pop Culture Group Co., Ltd
Communication Services · Entertainment
$3.05
Down-$0.09 (-2.95%)
Updated Nov 4, 2026, 10:07 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.58M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $6.71
- Volume
- 6.6K
- Avg. volume
- 1.38M
Price performance · CPOP
CPOP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CPOP closed at $3.05 after 21 trading sessions, up 7.39% for the selected period.
- Last close
- $3.05
- Period change
- +7.39%
- Period low
- $2.84
- Period high
- $3.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.03 | $3.23 | $2.86 | $3.05 | 6.6K |
| Nov 2, 2026 | $3.115 | $3.23 | $3.115 | $3.23 | 4.21K |
| Oct 30, 2026 | $3.13 | $3.36 | $3.13 | $3.24 | 3.26K |
| Oct 29, 2026 | $3.305 | $3.355 | $3.26 | $3.26 | 3.45K |
| Oct 28, 2026 | $3.11 | $3.34 | $3.11 | $3.34 | 2.46K |
| Oct 27, 2026 | $3.31 | $3.40 | $2.91 | $3.31 | 25.78K |
| Oct 26, 2026 | $3.06 | $3.06 | $2.95 | $2.95 | 2.86K |
| Oct 23, 2026 | $3.13 | $3.22 | $3.055 | $3.19 | 4.29K |
| Oct 22, 2026 | $3.18 | $3.295 | $3.18 | $3.20 | 14.69K |
| Oct 21, 2026 | $3.38 | $3.6098 | $3.22 | $3.28 | 24.67K |
| Oct 20, 2026 | $3.15 | $3.49 | $3.13 | $3.49 | 3.63K |
| Oct 19, 2026 | $3.545 | $3.75 | $3.21 | $3.21 | 10.6K |
| Oct 16, 2026 | $3.55 | $3.76 | $3.46 | $3.49 | 17.05K |
| Oct 15, 2026 | $3.70 | $3.74 | $3.25 | $3.39 | 20.11K |
| Oct 14, 2026 | $3.25 | $3.73 | $3.17 | $3.685 | 42.06K |
| Oct 13, 2026 | $2.91 | $3.44 | $2.91 | $3.16 | 56.41K |
| Oct 12, 2026 | $2.83 | $2.9999 | $2.7292 | $2.97 | 19.54K |
| Oct 9, 2026 | $2.765 | $2.8794 | $2.68 | $2.84 | 9K |
| Oct 8, 2026 | $2.92 | $3.035 | $2.885 | $2.89 | 25.62K |
| Oct 7, 2026 | $2.90 | $3.0284 | $2.64 | $2.97 | 31.52K |
| Oct 6, 2026 | $3.21 | $3.22 | $2.82 | $2.84 | 51.11K |
Latest CPOP news
The latest Smart Investors Daily articles mentioning CPOP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
