CP
NASDAQ · CPOP
Pop Culture Group Co., Ltd
Communication Services · Entertainment
$2.89
Down-$0.03 (-0.87%)
Updated Oct 9, 2026, 2:53 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.58M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $6.71
- Volume
- 25.62K
- Avg. volume
- 1.38M
Price performance · CPOP
CPOP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CPOP closed at $2.89 after 21 trading sessions, down 23.15% for the selected period.
- Last close
- $2.89
- Period change
- -23.15%
- Period low
- $2.84
- Period high
- $5.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.92 | $3.035 | $2.885 | $2.89 | 25.62K |
| Oct 7, 2026 | $2.90 | $3.0284 | $2.64 | $2.97 | 31.52K |
| Oct 6, 2026 | $3.21 | $3.22 | $2.82 | $2.84 | 51.11K |
| Oct 5, 2026 | $3.20 | $3.28 | $3.16 | $3.28 | 11.94K |
| Oct 2, 2026 | $3.28 | $3.324 | $3.16 | $3.20 | 24.85K |
| Oct 1, 2026 | $3.38 | $3.39 | $3.05 | $3.14 | 48.4K |
| Sep 30, 2026 | $4.39 | $4.39 | $3.31 | $3.365 | 275.31K |
| Sep 29, 2026 | $4.80 | $4.80 | $4.34 | $4.38 | 35.49K |
| Sep 28, 2026 | $4.88 | $5.24 | $4.75 | $4.93 | 31.89K |
| Sep 25, 2026 | $5.94 | $5.94 | $4.9515 | $5.08 | 40.17K |
| Sep 24, 2026 | $5.19 | $5.48 | $4.91 | $5.47 | 61.78K |
| Sep 23, 2026 | $4.49 | $6.42 | $4.49 | $5.17 | 387.64K |
| Sep 22, 2026 | $4.08 | $4.88 | $4.08 | $4.71 | 198.74K |
| Sep 21, 2026 | $4.51 | $6.71 | $4.05 | $4.29 | 1.2M |
| Sep 18, 2026 | $4.72 | $5.4699 | $3.37 | $4.11 | 7.25M |
| Sep 17, 2026 | $3.13 | $3.72 | $3.06 | $3.72 | 1.57M |
| Sep 16, 2026 | $3.33 | $3.36 | $3.0836 | $3.13 | 39.87K |
| Sep 15, 2026 | $3.60 | $3.60 | $3.2501 | $3.35 | 73.76K |
| Sep 14, 2026 | $3.45 | $3.80 | $3.28 | $3.745 | 90.49K |
| Sep 11, 2026 | $3.648 | $4.05 | $3.60 | $3.621 | 35.04K |
| Sep 10, 2026 | $3.69 | $3.90 | $3.5175 | $3.7605 | 35.92K |
Latest CPOP news
The latest Smart Investors Daily articles mentioning CPOP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
