analyst
NASDAQ · CPRT
Copart, Inc.
Consumer Cyclical · Auto - Dealerships
$32.99
Up+$0.23 (+0.70%)
Updated Aug 31, 2026, 12:07 PM
SID Score
7.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 37.45B
- P/E ratio
- 23.49
- Dividend yield
- 0.00%
- 52-week range
- $26.81 – $41.79
- Volume
- 6.77M
- Avg. volume
- 8.03M
Price performance
CPRT price history
1M range · 20 trading sessions · Daily adjusted prices
CPRT closed at $32.99 after 20 trading sessions, up 12.40% for the selected period.
- Last close
- $32.99
- Period change
- +12.40%
- Period low
- $28.91
- Period high
- $34.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $32.855 | $33.245 | $32.84 | $32.99 | 6.77M |
| Aug 27, 2026 | $32.43 | $32.96 | $32.39 | $32.76 | 7.72M |
| Aug 26, 2026 | $33.00 | $33.42 | $32.65 | $32.67 | 5.4M |
| Aug 25, 2026 | $32.80 | $33.50 | $32.2195 | $33.33 | 9.98M |
| Aug 24, 2026 | $34.04 | $34.08 | $33.145 | $33.26 | 8.5M |
| Aug 21, 2026 | $34.48 | $34.60 | $33.775 | $33.80 | 11.08M |
| Aug 20, 2026 | $33.49 | $34.625 | $33.42 | $34.33 | 10.8M |
| Aug 19, 2026 | $31.64 | $33.88 | $31.55 | $33.85 | 13.73M |
| Aug 18, 2026 | $32.015 | $33.55 | $30.90 | $31.51 | 17.67M |
| Aug 17, 2026 | $31.33 | $32.15 | $31.28 | $31.70 | 19.66M |
| Aug 14, 2026 | $29.70 | $31.735 | $29.60 | $31.61 | 17.36M |
| Aug 13, 2026 | $29.18 | $29.685 | $28.85 | $29.39 | 8.14M |
| Aug 12, 2026 | $29.075 | $29.20 | $28.675 | $28.99 | 8.44M |
| Aug 11, 2026 | $29.30 | $29.655 | $29.19 | $29.40 | 8.29M |
| Aug 10, 2026 | $29.355 | $29.669 | $28.935 | $29.59 | 8.89M |
| Aug 7, 2026 | $28.705 | $29.855 | $28.70 | $29.66 | 7.8M |
| Aug 6, 2026 | $28.87 | $29.08 | $28.5505 | $29.01 | 7.01M |
| Aug 5, 2026 | $29.71 | $29.71 | $28.565 | $28.91 | 9.99M |
| Aug 4, 2026 | $29.045 | $29.47 | $28.83 | $29.40 | 9.41M |
| Aug 3, 2026 | $29.60 | $30.07 | $29.055 | $29.35 | 10.74M |
Latest CPRT news
The latest Smart Investors Daily articles mentioning CPRT.
Stock researchCompany · Financials
Loading stock research…