NASDAQ · CPSH

CPS Technologies Corporation

Technology · Hardware, Equipment & Parts

$3.68

Down-$0.08 (-2.04%)

Updated Oct 7, 2026, 10:02 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPSH

CPSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CPSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.70	$3.7579	$3.652	$3.675	102.58K
Oct 5, 2026	$3.80	$3.821	$3.53	$3.63	301.25K
Oct 2, 2026	$3.90	$3.92	$3.81	$3.84	170.04K
Oct 1, 2026	$3.76	$3.81	$3.67	$3.79	82.69K
Sep 30, 2026	$3.73	$3.86	$3.721	$3.74	135.08K
Sep 29, 2026	$3.74	$3.76	$3.66	$3.70	133.88K
Sep 28, 2026	$3.81	$3.83	$3.66	$3.69	280.39K
Sep 25, 2026	$3.85	$3.895	$3.78	$3.85	96.6K
Sep 24, 2026	$3.85	$3.89	$3.76	$3.87	198.14K
Sep 23, 2026	$3.99	$4.00	$3.86	$3.87	128.22K
Sep 22, 2026	$4.04	$4.08	$3.92	$3.98	127.57K
Sep 21, 2026	$4.08	$4.155	$4.04	$4.09	209.67K
Sep 18, 2026	$3.97	$4.0807	$3.9101	$4.02	234.25K
Sep 17, 2026	$4.01	$4.07	$3.96	$4.01	180.08K
Sep 16, 2026	$3.91	$3.9599	$3.85	$3.905	154.58K
Sep 15, 2026	$3.92	$3.995	$3.81	$3.90	127.36K
Sep 14, 2026	$3.91	$4.15	$3.81	$3.93	255.57K
Sep 11, 2026	$3.99	$4.14	$3.99	$4.08	128.16K
Sep 10, 2026	$3.74	$3.99	$3.74	$3.94	122.39K
Sep 9, 2026	$3.96	$4.01	$3.84	$3.86	142.66K
Sep 8, 2026	$3.82	$4.1134	$3.82	$3.96	452.28K