NASDAQ · CPSH

CPS Technologies Corporation

Technology · Hardware, Equipment & Parts

$3.94

Up+$0.08 (+2.07%)

Updated Sep 11, 2026, 9:01 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CPSH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CPSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.74	$3.99	$3.74	$3.94	122.39K
Sep 9, 2026	$3.96	$4.01	$3.84	$3.86	142.66K
Sep 8, 2026	$3.82	$4.1134	$3.82	$3.96	452.28K
Sep 4, 2026	$3.82	$3.91	$3.81	$3.83	122.74K
Sep 3, 2026	$3.80	$3.92	$3.7051	$3.835	285.36K
Sep 2, 2026	$3.64	$3.75	$3.60	$3.70	105.97K
Sep 1, 2026	$3.81	$3.83	$3.59	$3.67	663.1K
Aug 31, 2026	$3.81	$4.03	$3.67	$3.89	419.83K
Aug 28, 2026	$3.93	$3.99	$3.77	$3.80	141.29K
Aug 27, 2026	$3.86	$3.9795	$3.8443	$3.92	108.17K
Aug 26, 2026	$4.02	$4.07	$3.83	$3.86	229.39K
Aug 25, 2026	$3.92	$4.04	$3.85	$4.02	159.68K
Aug 24, 2026	$3.87	$3.9151	$3.772	$3.86	195.83K
Aug 21, 2026	$3.85	$3.97	$3.85	$3.93	208.84K
Aug 20, 2026	$3.94	$3.98	$3.80	$3.82	182.43K
Aug 19, 2026	$4.29	$4.33	$3.94	$4.00	336.04K
Aug 18, 2026	$4.22	$4.36	$4.13	$4.21	197.56K
Aug 17, 2026	$4.29	$4.43	$4.272	$4.33	152.14K
Aug 14, 2026	$4.29	$4.41	$4.23	$4.31	140.61K
Aug 13, 2026	$4.45	$4.51	$4.21	$4.28	278.97K