NASDAQ · CPSH

CPS Technologies Corporation

Technology · Hardware, Equipment & Parts

$3.85

Up+$0.37 (+10.47%)

Updated Nov 5, 2026, 5:46 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPSH

CPSH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CPSH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.115	$4.115	$3.67	$3.85	530.53K
Nov 3, 2026	$3.54	$3.6499	$3.46	$3.485	174.82K
Nov 2, 2026	$3.64	$3.65	$3.4801	$3.54	149.97K
Oct 30, 2026	$3.71	$3.735	$3.50	$3.59	214.77K
Oct 29, 2026	$3.60	$3.84	$3.56	$3.77	123.96K
Oct 28, 2026	$3.62	$3.695	$3.5701	$3.64	150.82K
Oct 27, 2026	$3.51	$3.70	$3.504	$3.63	90.79K
Oct 26, 2026	$3.50	$3.60	$3.32	$3.50	234.18K
Oct 23, 2026	$3.47	$3.54	$3.41	$3.51	184.55K
Oct 22, 2026	$3.40	$3.57	$3.40	$3.52	334.35K
Oct 21, 2026	$3.56	$3.57	$3.49	$3.505	82.58K
Oct 20, 2026	$3.42	$3.60	$3.376	$3.48	94.53K
Oct 19, 2026	$3.54	$3.54	$3.35	$3.47	736.89K
Oct 16, 2026	$3.58	$3.68	$3.48	$3.51	281K
Oct 15, 2026	$3.48	$3.63	$3.3901	$3.59	239.28K
Oct 14, 2026	$3.45	$3.55	$3.395	$3.52	920.88K
Oct 13, 2026	$3.50	$3.57	$3.4122	$3.52	320.26K
Oct 12, 2026	$3.50	$3.65	$3.49	$3.50	134.39K
Oct 9, 2026	$3.66	$3.69	$3.4604	$3.54	181.44K
Oct 8, 2026	$3.53	$3.60	$3.49	$3.60	210.71K
Oct 7, 2026	$3.60	$3.631	$3.455	$3.60	237K