sec filing
CP
NASDAQ · CPSH
CPS Technologies Corporation
Technology · Hardware, Equipment & Parts
$3.68
Down-$0.08 (-2.04%)
Updated Oct 7, 2026, 11:55 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.38M
- P/E ratio
- -89.16
- Dividend yield
- 0.00%
- 52-week range
- $3.21 – $14.39
- Volume
- 102.58K
- Avg. volume
- 415K
Price performance · CPSH
CPSH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CPSH closed at $3.68 after 21 trading sessions, down 7.20% for the selected period.
- Last close
- $3.68
- Period change
- -7.20%
- Period low
- $3.63
- Period high
- $4.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.70 | $3.7579 | $3.652 | $3.675 | 102.58K |
| Oct 5, 2026 | $3.80 | $3.821 | $3.53 | $3.63 | 301.25K |
| Oct 2, 2026 | $3.90 | $3.92 | $3.81 | $3.84 | 170.04K |
| Oct 1, 2026 | $3.76 | $3.81 | $3.67 | $3.79 | 82.69K |
| Sep 30, 2026 | $3.73 | $3.86 | $3.721 | $3.74 | 135.08K |
| Sep 29, 2026 | $3.74 | $3.76 | $3.66 | $3.70 | 133.88K |
| Sep 28, 2026 | $3.81 | $3.83 | $3.66 | $3.69 | 280.39K |
| Sep 25, 2026 | $3.85 | $3.895 | $3.78 | $3.85 | 96.6K |
| Sep 24, 2026 | $3.85 | $3.89 | $3.76 | $3.87 | 198.14K |
| Sep 23, 2026 | $3.99 | $4.00 | $3.86 | $3.87 | 128.22K |
| Sep 22, 2026 | $4.04 | $4.08 | $3.92 | $3.98 | 127.57K |
| Sep 21, 2026 | $4.08 | $4.155 | $4.04 | $4.09 | 209.67K |
| Sep 18, 2026 | $3.97 | $4.0807 | $3.9101 | $4.02 | 234.25K |
| Sep 17, 2026 | $4.01 | $4.07 | $3.96 | $4.01 | 180.08K |
| Sep 16, 2026 | $3.91 | $3.9599 | $3.85 | $3.905 | 154.58K |
| Sep 15, 2026 | $3.92 | $3.995 | $3.81 | $3.90 | 127.36K |
| Sep 14, 2026 | $3.91 | $4.15 | $3.81 | $3.93 | 255.57K |
| Sep 11, 2026 | $3.99 | $4.14 | $3.99 | $4.08 | 128.16K |
| Sep 10, 2026 | $3.74 | $3.99 | $3.74 | $3.94 | 122.39K |
| Sep 9, 2026 | $3.96 | $4.01 | $3.84 | $3.86 | 142.66K |
| Sep 8, 2026 | $3.82 | $4.1134 | $3.82 | $3.96 | 452.28K |
Latest CPSH news
The latest Smart Investors Daily articles mentioning CPSH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…