NASDAQ · CPSS

Consumer Portfolio Services, Inc.

Financial Services · Financial - Credit Services

$9.38

Down-$0.04 (-0.42%)

Updated Oct 11, 2026, 10:17 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CPSS

CPSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CPSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.405	$9.41	$9.32	$9.38	16.7K
Oct 8, 2026	$9.19	$9.455	$9.19	$9.42	11.75K
Oct 7, 2026	$8.94	$9.59	$8.94	$9.46	40.92K
Oct 6, 2026	$9.03	$9.12	$8.995	$9.01	24.86K
Oct 5, 2026	$9.05	$9.32	$8.94	$9.01	31.17K
Oct 2, 2026	$9.37	$9.50	$8.94	$9.09	46.73K
Oct 1, 2026	$8.89	$9.43	$8.825	$9.33	24.82K
Sep 30, 2026	$9.18	$9.34	$9.03	$9.16	30.8K
Sep 29, 2026	$8.97	$9.09	$8.97	$9.05	22.99K
Sep 28, 2026	$9.47	$9.48	$8.96	$8.97	30.75K
Sep 25, 2026	$9.33	$9.67	$9.305	$9.56	40.05K
Sep 24, 2026	$9.35	$9.465	$9.3401	$9.37	9.51K
Sep 23, 2026	$9.61	$9.70	$9.175	$9.34	25.83K
Sep 22, 2026	$9.65	$9.65	$9.28	$9.64	20.71K
Sep 21, 2026	$9.34	$9.62	$9.185	$9.62	26.75K
Sep 18, 2026	$9.58	$9.6723	$9.18	$9.34	86.65K
Sep 17, 2026	$9.58	$9.70	$9.55	$9.64	21.53K
Sep 16, 2026	$9.47	$9.555	$9.40	$9.49	21.83K
Sep 15, 2026	$9.52	$9.61	$9.37	$9.46	21.15K
Sep 14, 2026	$9.28	$9.70	$9.28	$9.55	28.91K