sec filing
CP
NASDAQ · CPSS
Consumer Portfolio Services, Inc.
Financial Services · Financial - Credit Services
$9.37
Up+$0.17 (+1.85%)
Updated Sep 11, 2026, 9:43 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 203.89M
- P/E ratio
- 10.52
- Dividend yield
- 0.00%
- 52-week range
- $7.46 – $10.49
- Volume
- 29.22K
- Avg. volume
- 24.08K
Price performance
CPSS price history
1M range · 20 trading sessions · Daily adjusted prices
CPSS closed at $9.37 after 20 trading sessions, down 2.80% for the selected period.
- Last close
- $9.37
- Period change
- -2.80%
- Period low
- $8.81
- Period high
- $9.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.24 | $9.415 | $9.17 | $9.37 | 29.22K |
| Sep 9, 2026 | $9.02 | $9.29 | $9.02 | $9.20 | 19.83K |
| Sep 8, 2026 | $9.43 | $9.5188 | $9.06 | $9.07 | 43.48K |
| Sep 4, 2026 | $8.76 | $9.41 | $8.52 | $9.40 | 26.21K |
| Sep 3, 2026 | $9.42 | $9.50 | $7.65 | $8.81 | 51.06K |
| Sep 2, 2026 | $9.39 | $9.73 | $9.27 | $9.29 | 42.21K |
| Sep 1, 2026 | $9.30 | $9.43 | $9.17 | $9.24 | 23.05K |
| Aug 31, 2026 | $9.43 | $9.54 | $9.185 | $9.23 | 15.46K |
| Aug 28, 2026 | $9.47 | $9.60 | $9.40 | $9.42 | 18.68K |
| Aug 27, 2026 | $9.44 | $9.55 | $9.37 | $9.375 | 16.29K |
| Aug 26, 2026 | $9.20 | $9.50 | $9.19 | $9.46 | 22.92K |
| Aug 25, 2026 | $9.29 | $9.34 | $9.13 | $9.29 | 16.04K |
| Aug 24, 2026 | $9.34 | $9.45 | $9.16 | $9.16 | 21.32K |
| Aug 21, 2026 | $9.31 | $9.32 | $9.26 | $9.30 | 8.98K |
| Aug 20, 2026 | $9.19 | $9.32 | $9.19 | $9.26 | 13.54K |
| Aug 19, 2026 | $9.21 | $9.515 | $9.21 | $9.24 | 18.55K |
| Aug 18, 2026 | $9.175 | $9.3774 | $9.15 | $9.16 | 10.1K |
| Aug 17, 2026 | $9.535 | $9.67 | $9.07 | $9.19 | 16.1K |
| Aug 14, 2026 | $9.65 | $9.69 | $9.47 | $9.51 | 12.02K |
| Aug 13, 2026 | $9.52 | $9.65 | $9.34 | $9.64 | 16.06K |
Latest CPSS news
The latest Smart Investors Daily articles mentioning CPSS.
Stock researchMarket Activity · Short Interest
Loading stock research…