CR
NASDAQ · CRAC
Crown Reserve Acquisition Corp. I
Financial Services · Shell Companies
$10.21
Up+$0.01 (+0.10%)
Updated Aug 23, 2026, 5:43 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 170.69M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- — – —
- Volume
- 20.06K
- Avg. volume
- 839.65K
Price performance
CRAC price history
1M range · 14 trading sessions · Daily adjusted prices
CRAC closed at $10.21 after 14 trading sessions, up 0.69% for the selected period.
- Last close
- $10.21
- Period change
- +0.69%
- Period low
- $10.14
- Period high
- $10.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 20.06K |
| Aug 20, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 29.21K |
| Aug 19, 2026 | $10.19 | $10.20 | $10.19 | $10.20 | 18.65K |
| Aug 17, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 114.38K |
| Aug 14, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 100.03K |
| Aug 13, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 2.49K |
| Aug 12, 2026 | $10.19 | $10.19 | $10.18 | $10.18 | 9.63K |
| Aug 10, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 16.63K |
| Aug 7, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1.52K |
| Aug 6, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 3.14K |
| Aug 3, 2026 | $10.1515 | $10.1515 | $10.1515 | $10.1515 | 2.25K |
| Jul 29, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 5.04K |
| Jul 28, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | 30.18K |
| Jul 27, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | 11.08K |
Latest CRAC news
The latest Smart Investors Daily articles mentioning CRAC.
Stock researchCompany · Dividend
Loading stock research…
