sec filing
CR
NASDAQ · CRAI
CRA International, Inc.
Industrials · Consulting Services
$174.94
Down-$0.56 (-0.32%)
Updated Oct 8, 2026, 4:37 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.32B
- P/E ratio
- 23.28
- Dividend yield
- 1.45%
- 52-week range
- $132.17 – $194.39
- Volume
- 138.64K
- Avg. volume
- 94.54K
Price performance · CRAI
CRAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CRAI closed at $174.94 after 21 trading sessions, up 5.69% for the selected period.
- Last close
- $174.94
- Period change
- +5.69%
- Period low
- $158.74
- Period high
- $175.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $172.82 | $175.37 | $171.42 | $174.94 | 138.64K |
| Oct 6, 2026 | $172.50 | $172.50 | $170.62 | $171.43 | 69.64K |
| Oct 5, 2026 | $170.64 | $173.61 | $170.19 | $171.29 | 90.48K |
| Oct 2, 2026 | $175.53 | $176.875 | $169.39 | $170.38 | 165.24K |
| Oct 1, 2026 | $165.68 | $176.22 | $165.68 | $175.77 | 235.43K |
| Sep 30, 2026 | $165.43 | $166.53 | $158.655 | $164.15 | 193.41K |
| Sep 29, 2026 | $164.04 | $166.31 | $163.27 | $165.94 | 105.48K |
| Sep 28, 2026 | $163.15 | $165.34 | $159.64 | $165.22 | 97.98K |
| Sep 25, 2026 | $162.49 | $164.80 | $160.63 | $162.07 | 151.59K |
| Sep 24, 2026 | $163.27 | $165.71 | $159.96 | $162.57 | 102.45K |
| Sep 23, 2026 | $159.26 | $165.0125 | $156.97 | $162.02 | 164.02K |
| Sep 22, 2026 | $163.74 | $164.91 | $157.82 | $158.74 | 113.41K |
| Sep 21, 2026 | $165.18 | $166.20 | $161.71 | $161.97 | 81.39K |
| Sep 18, 2026 | $165.87 | $166.355 | $162.70 | $165.38 | 169.49K |
| Sep 17, 2026 | $164.37 | $166.40 | $162.11 | $166.37 | 167.59K |
| Sep 16, 2026 | $163.66 | $165.98 | $161.265 | $164.37 | 125.09K |
| Sep 15, 2026 | $164.35 | $168.92 | $161.86 | $164.99 | 88.05K |
| Sep 14, 2026 | $166.75 | $170.20 | $165.11 | $165.98 | 131.04K |
| Sep 11, 2026 | $164.86 | $165.99 | $161.40 | $161.88 | 121.9K |
| Sep 10, 2026 | $166.30 | $167.635 | $162.615 | $163.46 | 81.12K |
| Sep 9, 2026 | $167.56 | $168.08 | $164.145 | $165.52 | 83.75K |
Latest CRAI news
The latest Smart Investors Daily articles mentioning CRAI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…