earnings
CR
NASDAQ · CRBU
Caribou Biosciences, Inc.
Healthcare · Biotechnology
$1.22
Up+$0.00 (+0.00%)
Updated Oct 3, 2026, 11:41 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 173.35M
- P/E ratio
- -1.11
- Dividend yield
- 0.00%
- 52-week range
- $1.22 – $2.49
- Volume
- 866.57K
- Avg. volume
- 2.34M
Price performance · CRBU
CRBU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CRBU closed at $1.22 after 20 trading sessions, down 22.29% for the selected period.
- Last close
- $1.22
- Period change
- -22.29%
- Period low
- $1.22
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $1.24 | $1.24 | $1.215 | $1.22 | 866.57K |
| Oct 1, 2026 | $1.27 | $1.285 | $1.22 | $1.22 | 687.4K |
| Sep 30, 2026 | $1.2779 | $1.285 | $1.25 | $1.27 | 845.07K |
| Sep 29, 2026 | $1.25 | $1.265 | $1.22 | $1.24 | 637.08K |
| Sep 28, 2026 | $1.25 | $1.26 | $1.22 | $1.23 | 818.63K |
| Sep 25, 2026 | $1.25 | $1.27 | $1.22 | $1.24 | 901.27K |
| Sep 24, 2026 | $1.29 | $1.29 | $1.25 | $1.25 | 978.91K |
| Sep 23, 2026 | $1.34 | $1.36 | $1.29 | $1.29 | 700.03K |
| Sep 22, 2026 | $1.32 | $1.36 | $1.31 | $1.34 | 1.22M |
| Sep 21, 2026 | $1.31 | $1.35 | $1.29 | $1.30 | 753.31K |
| Sep 18, 2026 | $1.33 | $1.34 | $1.30 | $1.30 | 1.85M |
| Sep 17, 2026 | $1.27 | $1.3295 | $1.26 | $1.31 | 1.26M |
| Sep 16, 2026 | $1.28 | $1.29 | $1.25 | $1.25 | 969.35K |
| Sep 15, 2026 | $1.31 | $1.31 | $1.25 | $1.27 | 1.69M |
| Sep 14, 2026 | $1.275 | $1.33 | $1.25 | $1.29 | 1.69M |
| Sep 11, 2026 | $1.38 | $1.40 | $1.26 | $1.27 | 2.43M |
| Sep 10, 2026 | $1.43 | $1.44 | $1.35 | $1.37 | 1.26M |
| Sep 9, 2026 | $1.54 | $1.54 | $1.44 | $1.44 | 1.77M |
| Sep 8, 2026 | $1.57 | $1.58 | $1.54 | $1.54 | 717.63K |
| Sep 4, 2026 | $1.57 | $1.60 | $1.55 | $1.57 | 1.33M |
Latest CRBU news
The latest Smart Investors Daily articles mentioning CRBU.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…