earnings
CR
NASDAQ · CRBU
Caribou Biosciences, Inc.
Healthcare · Biotechnology
$1.61
Down-$0.09 (-5.29%)
Updated Aug 14, 2026, 12:31 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 173.35M
- P/E ratio
- -1.11
- Dividend yield
- 0.00%
- 52-week range
- $1.43 – $2.49
- Volume
- 1.14M
- Avg. volume
- 2.34M
Price performance
CRBU price history
1M range · 21 trading sessions · Daily adjusted prices
CRBU closed at $1.61 after 21 trading sessions, down 3.01% for the selected period.
- Last close
- $1.61
- Period change
- -3.01%
- Period low
- $1.46
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.72 | $1.72 | $1.60 | $1.61 | 1.14M |
| Aug 12, 2026 | $1.69 | $1.71 | $1.66 | $1.70 | 717.44K |
| Aug 11, 2026 | $1.68 | $1.71 | $1.65 | $1.69 | 995.21K |
| Aug 10, 2026 | $1.65 | $1.676 | $1.63 | $1.66 | 760.17K |
| Aug 7, 2026 | $1.65 | $1.67 | $1.625 | $1.65 | 806.04K |
| Aug 6, 2026 | $1.61 | $1.68 | $1.59 | $1.64 | 1.06M |
| Aug 5, 2026 | $1.59 | $1.66 | $1.58 | $1.61 | 1.12M |
| Aug 4, 2026 | $1.50 | $1.58 | $1.50 | $1.57 | 1.34M |
| Aug 3, 2026 | $1.47 | $1.50 | $1.425 | $1.50 | 1.39M |
| Jul 31, 2026 | $1.53 | $1.53 | $1.43 | $1.46 | 1.13M |
| Jul 30, 2026 | $1.48 | $1.525 | $1.45 | $1.51 | 916.46K |
| Jul 29, 2026 | $1.50 | $1.51 | $1.44 | $1.47 | 1.3M |
| Jul 28, 2026 | $1.60 | $1.60 | $1.47 | $1.49 | 1.96M |
| Jul 27, 2026 | $1.60 | $1.65 | $1.58 | $1.59 | 731.62K |
| Jul 24, 2026 | $1.62 | $1.64 | $1.57 | $1.57 | 946.83K |
| Jul 23, 2026 | $1.62 | $1.65 | $1.60 | $1.63 | 824.43K |
| Jul 22, 2026 | $1.65 | $1.67 | $1.63 | $1.66 | 1.02M |
| Jul 21, 2026 | $1.61 | $1.725 | $1.59 | $1.65 | 1.61M |
| Jul 20, 2026 | $1.64 | $1.67 | $1.59 | $1.62 | 1.15M |
| Jul 17, 2026 | $1.62 | $1.69 | $1.60 | $1.65 | 1.45M |
| Jul 16, 2026 | $1.70 | $1.72 | $1.64 | $1.66 | 1.84M |
Latest CRBU news
The latest Smart Investors Daily articles mentioning CRBU.
Stock researchCompany · Forecast
Loading stock research…