earnings
CR
NASDAQ · CRBU
Caribou Biosciences, Inc.
Healthcare · Biotechnology
$1.44
Down-$0.07 (-4.86%)
Updated Sep 10, 2026, 10:28 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 173.35M
- P/E ratio
- -1.11
- Dividend yield
- 0.00%
- 52-week range
- $1.43 – $2.49
- Volume
- 1.77M
- Avg. volume
- 2.34M
Price performance
CRBU price history
1M range · 20 trading sessions · Daily adjusted prices
CRBU closed at $1.44 after 20 trading sessions, down 15.29% for the selected period.
- Last close
- $1.44
- Period change
- -15.29%
- Period low
- $1.44
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.54 | $1.54 | $1.44 | $1.44 | 1.77M |
| Sep 8, 2026 | $1.57 | $1.58 | $1.54 | $1.54 | 717.63K |
| Sep 4, 2026 | $1.57 | $1.60 | $1.55 | $1.57 | 1.33M |
| Sep 3, 2026 | $1.61 | $1.61 | $1.5325 | $1.57 | 1.35M |
| Sep 2, 2026 | $1.55 | $1.625 | $1.55 | $1.60 | 770.67K |
| Sep 1, 2026 | $1.53 | $1.59 | $1.5194 | $1.55 | 756.28K |
| Aug 31, 2026 | $1.61 | $1.63 | $1.525 | $1.54 | 1.01M |
| Aug 28, 2026 | $1.66 | $1.67 | $1.60 | $1.62 | 666.59K |
| Aug 27, 2026 | $1.67 | $1.69 | $1.64 | $1.66 | 901.15K |
| Aug 26, 2026 | $1.75 | $1.75 | $1.64 | $1.65 | 841.31K |
| Aug 25, 2026 | $1.65 | $1.76 | $1.65 | $1.76 | 1.38M |
| Aug 24, 2026 | $1.68 | $1.69 | $1.61 | $1.64 | 762.66K |
| Aug 21, 2026 | $1.64 | $1.69 | $1.615 | $1.66 | 1.16M |
| Aug 20, 2026 | $1.64 | $1.65 | $1.58 | $1.61 | 892.58K |
| Aug 19, 2026 | $1.60 | $1.66 | $1.58 | $1.64 | 1.57M |
| Aug 18, 2026 | $1.56 | $1.58 | $1.525 | $1.56 | 557.68K |
| Aug 17, 2026 | $1.57 | $1.59 | $1.55 | $1.57 | 952.14K |
| Aug 14, 2026 | $1.61 | $1.61 | $1.52 | $1.58 | 1.19M |
| Aug 13, 2026 | $1.72 | $1.72 | $1.60 | $1.61 | 1.14M |
| Aug 12, 2026 | $1.69 | $1.71 | $1.66 | $1.70 | 717.44K |
Latest CRBU news
The latest Smart Investors Daily articles mentioning CRBU.
Stock researchResearch & News · News
Loading stock research…