NASDAQ · CRBU

Caribou Biosciences, Inc.

Healthcare · Biotechnology

$1.22

Up+$0.00 (+0.00%)

Updated Oct 3, 2026, 10:47 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRBU

CRBU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CRBU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.24	$1.24	$1.215	$1.22	866.57K
Oct 1, 2026	$1.27	$1.285	$1.22	$1.22	687.4K
Sep 30, 2026	$1.2779	$1.285	$1.25	$1.27	845.07K
Sep 29, 2026	$1.25	$1.265	$1.22	$1.24	637.08K
Sep 28, 2026	$1.25	$1.26	$1.22	$1.23	818.63K
Sep 25, 2026	$1.25	$1.27	$1.22	$1.24	901.27K
Sep 24, 2026	$1.29	$1.29	$1.25	$1.25	978.91K
Sep 23, 2026	$1.34	$1.36	$1.29	$1.29	700.03K
Sep 22, 2026	$1.32	$1.36	$1.31	$1.34	1.22M
Sep 21, 2026	$1.31	$1.35	$1.29	$1.30	753.31K
Sep 18, 2026	$1.33	$1.34	$1.30	$1.30	1.85M
Sep 17, 2026	$1.27	$1.3295	$1.26	$1.31	1.26M
Sep 16, 2026	$1.28	$1.29	$1.25	$1.25	969.35K
Sep 15, 2026	$1.31	$1.31	$1.25	$1.27	1.69M
Sep 14, 2026	$1.275	$1.33	$1.25	$1.29	1.69M
Sep 11, 2026	$1.38	$1.40	$1.26	$1.27	2.43M
Sep 10, 2026	$1.43	$1.44	$1.35	$1.37	1.26M
Sep 9, 2026	$1.54	$1.54	$1.44	$1.44	1.77M
Sep 8, 2026	$1.57	$1.58	$1.54	$1.54	717.63K
Sep 4, 2026	$1.57	$1.60	$1.55	$1.57	1.33M