CR
NASDAQ · CRCG
Leverage Shares 2X Long CRCL Daily ETF
Financial Services · Asset Management
$13.47
Down-$1.87 (-13.88%)
Updated Sep 16, 2026, 8:03 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.6M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.10 – $50.59
- Volume
- 5.43M
- Avg. volume
- 4.81M
Price performance
CRCG price history
1M range · 20 trading sessions · Daily adjusted prices
CRCG closed at $13.47 after 20 trading sessions, up 31.41% for the selected period.
- Last close
- $13.47
- Period change
- +31.41%
- Period low
- $10.25
- Period high
- $19.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.535 | $15.75 | $12.90 | $13.47 | 5.43M |
| Sep 14, 2026 | $15.74 | $17.50 | $15.59 | $17.38 | 3.56M |
| Sep 11, 2026 | $15.62 | $16.86 | $14.97 | $15.15 | 2.92M |
| Sep 10, 2026 | $14.94 | $15.9793 | $14.80 | $15.05 | 1.27M |
| Sep 9, 2026 | $18.15 | $18.16 | $15.92 | $16.01 | 2.59M |
| Sep 8, 2026 | $18.77 | $18.87 | $17.02 | $17.16 | 2.77M |
| Sep 4, 2026 | $17.87 | $19.64 | $17.45 | $19.39 | 3.19M |
| Sep 3, 2026 | $16.07 | $19.86 | $16.00 | $19.83 | 5.53M |
| Sep 2, 2026 | $14.60 | $15.30 | $14.0305 | $14.92 | 1.82M |
| Sep 1, 2026 | $16.20 | $16.61 | $14.741 | $15.25 | 3.02M |
| Aug 31, 2026 | $14.64 | $17.74 | $14.4005 | $17.48 | 2.76M |
| Aug 28, 2026 | $16.65 | $17.11 | $14.57 | $14.65 | 2.4M |
| Aug 27, 2026 | $16.59 | $17.9501 | $15.94 | $17.25 | 2.98M |
| Aug 26, 2026 | $15.715 | $16.84 | $14.76 | $15.74 | 3.44M |
| Aug 25, 2026 | $14.09 | $17.00 | $13.85 | $16.52 | 4.07M |
| Aug 24, 2026 | $15.835 | $16.6365 | $14.69 | $15.01 | 4.7M |
| Aug 21, 2026 | $15.06 | $16.7811 | $14.6301 | $15.13 | 8.15M |
| Aug 20, 2026 | $13.535 | $14.245 | $12.49 | $13.72 | 6.73M |
| Aug 19, 2026 | $10.88 | $12.94 | $10.82 | $12.18 | 7.39M |
| Aug 18, 2026 | $10.525 | $10.9769 | $10.14 | $10.25 | 3.18M |
Latest CRCG news
The latest Smart Investors Daily articles mentioning CRCG.
Stock researchResearch & News · SEC Filings
Loading stock research…
