CR
NASDAQ · CRDL
Cardiol Therapeutics Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.32
Down-$0.01 (-0.76%)
Updated Oct 6, 2026, 11:20 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.81M
- P/E ratio
- -3.26
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $2.34
- Volume
- 2.96M
- Avg. volume
- 704.06K
Price performance · CRDL
CRDL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CRDL closed at $1.32 after 20 trading sessions, down 40.54% for the selected period.
- Last close
- $1.32
- Period change
- -40.54%
- Period low
- $1.32
- Period high
- $2.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.40 | $1.40 | $1.28 | $1.32 | 2.96M |
| Oct 2, 2026 | $1.60 | $1.64 | $1.40 | $1.41 | 3.59M |
| Oct 1, 2026 | $1.61 | $1.648 | $1.52 | $1.56 | 1.83M |
| Sep 30, 2026 | $1.70 | $1.71 | $1.64 | $1.66 | 461.43K |
| Sep 29, 2026 | $1.68 | $1.705 | $1.67 | $1.69 | 678K |
| Sep 28, 2026 | $1.69 | $1.70 | $1.655 | $1.69 | 763.65K |
| Sep 25, 2026 | $1.7499 | $1.75 | $1.67 | $1.71 | 1.01M |
| Sep 24, 2026 | $1.72 | $1.74 | $1.66 | $1.73 | 1.08M |
| Sep 23, 2026 | $1.86 | $1.915 | $1.72 | $1.77 | 2.11M |
| Sep 22, 2026 | $1.86 | $1.955 | $1.855 | $1.89 | 722.28K |
| Sep 21, 2026 | $1.90 | $1.9292 | $1.82 | $1.86 | 1.01M |
| Sep 18, 2026 | $1.88 | $1.98 | $1.835 | $1.875 | 974.69K |
| Sep 17, 2026 | $1.91 | $1.93 | $1.85 | $1.86 | 583.64K |
| Sep 16, 2026 | $1.85 | $1.90 | $1.81 | $1.90 | 1.58M |
| Sep 15, 2026 | $1.96 | $1.9782 | $1.825 | $1.85 | 1.17M |
| Sep 14, 2026 | $1.98 | $2.04 | $1.95 | $1.99 | 1.38M |
| Sep 11, 2026 | $2.03 | $2.0779 | $1.945 | $1.995 | 1.24M |
| Sep 10, 2026 | $2.21 | $2.24 | $1.975 | $1.98 | 1.78M |
| Sep 9, 2026 | $2.22 | $2.34 | $2.21 | $2.285 | 1.97M |
| Sep 8, 2026 | $2.20 | $2.24 | $2.16 | $2.22 | 1.24M |
Latest CRDL news
The latest Smart Investors Daily articles mentioning CRDL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
