CR
NASDAQ · CRDL
Cardiol Therapeutics Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.86
Down-$0.03 (-1.33%)
Updated Aug 22, 2026, 4:58 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.81M
- P/E ratio
- -3.26
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $2.00
- Volume
- 753.35K
- Avg. volume
- 704.06K
Price performance
CRDL price history
1M range · 21 trading sessions · Daily adjusted prices
CRDL closed at $1.86 after 21 trading sessions, up 57.63% for the selected period.
- Last close
- $1.86
- Period change
- +57.63%
- Period low
- $1.15
- Period high
- $1.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.93 | $1.9319 | $1.855 | $1.86 | 753.35K |
| Aug 20, 2026 | $1.96 | $1.995 | $1.83 | $1.885 | 1.53M |
| Aug 19, 2026 | $1.92 | $1.965 | $1.86 | $1.96 | 1.75M |
| Aug 18, 2026 | $1.82 | $1.90 | $1.735 | $1.895 | 1.6M |
| Aug 17, 2026 | $1.73 | $1.94 | $1.73 | $1.80 | 2.33M |
| Aug 14, 2026 | $1.73 | $1.82 | $1.65 | $1.80 | 1.73M |
| Aug 13, 2026 | $1.49 | $1.77 | $1.49 | $1.71 | 2.14M |
| Aug 12, 2026 | $1.51 | $1.52 | $1.43 | $1.52 | 790.97K |
| Aug 11, 2026 | $1.49 | $1.53 | $1.445 | $1.50 | 776.24K |
| Aug 10, 2026 | $1.44 | $1.50 | $1.38 | $1.47 | 1.52M |
| Aug 7, 2026 | $1.36 | $1.425 | $1.35 | $1.42 | 327.19K |
| Aug 6, 2026 | $1.32 | $1.385 | $1.315 | $1.36 | 790.16K |
| Aug 5, 2026 | $1.36 | $1.38 | $1.31 | $1.34 | 1.07M |
| Aug 4, 2026 | $1.30 | $1.37 | $1.275 | $1.36 | 1.54M |
| Aug 3, 2026 | $1.29 | $1.33 | $1.21 | $1.31 | 778.74K |
| Jul 31, 2026 | $1.23 | $1.29 | $1.20 | $1.27 | 1.15M |
| Jul 30, 2026 | $1.16 | $1.24 | $1.14 | $1.21 | 897.98K |
| Jul 29, 2026 | $1.20 | $1.21 | $1.145 | $1.15 | 916.11K |
| Jul 28, 2026 | $1.16 | $1.225 | $1.1106 | $1.20 | 992.45K |
| Jul 27, 2026 | $1.20 | $1.21 | $1.15 | $1.155 | 552.38K |
| Jul 24, 2026 | $1.23 | $1.25 | $1.15 | $1.18 | 680.4K |
Latest CRDL news
The latest Smart Investors Daily articles mentioning CRDL.
Stock researchResearch & News · SID Coverage
Loading stock research…
