CR
NASDAQ · CRE
Cre8 Enterprise Limited Class A Ordinary Shares
Industrials · Specialty Business Services
$3.00
Down-$0.14 (-4.67%)
Updated Oct 10, 2026, 1:02 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.33M
- P/E ratio
- 127.95
- Dividend yield
- 0.00%
- 52-week range
- $2.04 – $8.60
- Volume
- 2.57M
- Avg. volume
- 1.51M
Price performance · CRE
CRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CRE closed at $3.00 after 20 trading sessions, up 8.70% for the selected period.
- Last close
- $3.00
- Period change
- +8.70%
- Period low
- $2.60
- Period high
- $3.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.73 | $3.80 | $2.655 | $3.00 | 2.57M |
| Oct 7, 2026 | $2.69 | $2.6993 | $2.5801 | $2.65 | 10.5K |
| Oct 6, 2026 | $2.65 | $2.70 | $2.59 | $2.60 | 16.97K |
| Oct 5, 2026 | $2.65 | $2.67 | $2.63 | $2.67 | 9.92K |
| Oct 2, 2026 | $2.725 | $2.75 | $2.65 | $2.70 | 11.08K |
| Oct 1, 2026 | $2.58 | $2.71 | $2.58 | $2.71 | 35.94K |
| Sep 30, 2026 | $2.682 | $2.7199 | $2.61 | $2.61 | 15.22K |
| Sep 29, 2026 | $2.7109 | $2.74 | $2.56 | $2.61 | 18.88K |
| Sep 28, 2026 | $2.64 | $2.74 | $2.56 | $2.62 | 48.79K |
| Sep 25, 2026 | $3.01 | $3.96 | $2.78 | $2.82 | 446.37K |
| Sep 24, 2026 | $2.9123 | $3.0599 | $2.90 | $3.01 | 16.41K |
| Sep 23, 2026 | $2.90 | $3.06 | $2.90 | $2.91 | 129.31K |
| Sep 22, 2026 | $2.98 | $3.01 | $2.9201 | $2.95 | 9.92K |
| Sep 21, 2026 | $3.01 | $3.08 | $2.9601 | $3.07 | 13.89K |
| Sep 18, 2026 | $3.00 | $3.20 | $2.9926 | $3.00 | 18.64K |
| Sep 17, 2026 | $2.92 | $2.99 | $2.79 | $2.97 | 27.35K |
| Sep 16, 2026 | $2.63 | $2.93 | $2.63 | $2.78 | 41.42K |
| Sep 15, 2026 | $2.69 | $2.7494 | $2.621 | $2.71 | 21.61K |
| Sep 14, 2026 | $2.77 | $2.835 | $2.60 | $2.74 | 45.55K |
| Sep 11, 2026 | $2.86 | $2.92 | $2.76 | $2.76 | 16.12K |
Latest CRE news
The latest Smart Investors Daily articles mentioning CRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
