CR
NASDAQ · CRE
Cre8 Enterprise Limited Class A Ordinary Shares
Industrials · Specialty Business Services
$2.86
Up+$0.08 (+2.62%)
Updated Sep 4, 2026, 1:35 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.33M
- P/E ratio
- 127.95
- Dividend yield
- 0.00%
- 52-week range
- $2.04 – $8.60
- Volume
- 50.07K
- Avg. volume
- 1.51M
Price performance
CRE price history
1M range · 21 trading sessions · Daily adjusted prices
CRE closed at $2.86 after 21 trading sessions, up 5.54% for the selected period.
- Last close
- $2.86
- Period change
- +5.54%
- Period low
- $2.48
- Period high
- $6.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $2.95 | $3.10 | $2.7899 | $2.86 | 50.07K |
| Sep 2, 2026 | $2.99 | $3.20 | $2.94 | $2.95 | 40.55K |
| Sep 1, 2026 | $3.04 | $3.13 | $2.82 | $3.08 | 89.41K |
| Aug 31, 2026 | $3.37 | $3.5499 | $3.03 | $3.16 | 132.88K |
| Aug 28, 2026 | $5.75 | $6.10 | $3.80 | $3.91 | 345.58K |
| Aug 27, 2026 | $5.51 | $6.0712 | $5.25 | $5.90 | 1.36M |
| Aug 26, 2026 | $6.09 | $8.60 | $5.67 | $6.81 | 65.25M |
| Aug 25, 2026 | $2.57 | $2.61 | $2.56 | $2.57 | 4.25K |
| Aug 24, 2026 | $2.63 | $2.70 | $2.54 | $2.599 | 13.06K |
| Aug 21, 2026 | $2.4769 | $2.60 | $2.4769 | $2.60 | 6.15K |
| Aug 20, 2026 | $2.47 | $2.64 | $2.47 | $2.48 | 26.01K |
| Aug 19, 2026 | $2.52 | $2.65 | $2.4138 | $2.58 | 31.76K |
| Aug 18, 2026 | $2.90 | $2.90 | $2.40 | $2.50 | 230.52K |
| Aug 17, 2026 | $2.69 | $2.90 | $2.59 | $2.78 | 33.7K |
| Aug 14, 2026 | $2.68 | $2.7399 | $2.60 | $2.69 | 8.76K |
| Aug 13, 2026 | $2.75 | $2.79 | $2.621 | $2.77 | 13.97K |
| Aug 12, 2026 | $2.75 | $2.939 | $2.60 | $2.832 | 20.07K |
| Aug 11, 2026 | $2.83 | $3.00 | $2.75 | $2.80 | 18.07K |
| Aug 10, 2026 | $2.74 | $2.9999 | $2.74 | $2.87 | 30.92K |
| Aug 7, 2026 | $2.71 | $2.7212 | $2.59 | $2.655 | 21.2K |
| Aug 6, 2026 | $2.50 | $2.80 | $2.50 | $2.71 | 30.43K |
Latest CRE news
The latest Smart Investors Daily articles mentioning CRE.
Stock researchMarket Activity · Options
Loading stock research…
