CR
NASDAQ · CRE
Cre8 Enterprise Limited Class A Ordinary Shares
Industrials · Specialty Business Services
$2.56
Up+$0.10 (+4.06%)
Updated Oct 30, 2026, 12:10 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.33M
- P/E ratio
- 127.95
- Dividend yield
- 0.00%
- 52-week range
- $2.04 – $8.60
- Volume
- 2.39K
- Avg. volume
- 1.51M
Price performance · CRE
CRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CRE closed at $2.56 after 21 trading sessions, down 5.54% for the selected period.
- Last close
- $2.56
- Period change
- -5.54%
- Period low
- $2.46
- Period high
- $3.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.496 | $2.56 | $2.49 | $2.56 | 2.39K |
| Oct 28, 2026 | $2.56 | $2.56 | $2.46 | $2.4601 | 4.83K |
| Oct 27, 2026 | $2.52 | $2.56 | $2.50 | $2.56 | 5.15K |
| Oct 26, 2026 | $2.504 | $2.54 | $2.504 | $2.51 | 2.84K |
| Oct 23, 2026 | $2.56 | $2.60 | $2.47 | $2.47 | 43.4K |
| Oct 22, 2026 | $2.63 | $2.63 | $2.55 | $2.57 | 7.2K |
| Oct 21, 2026 | $2.61 | $2.63 | $2.60 | $2.63 | 7.6K |
| Oct 20, 2026 | $2.62 | $2.719 | $2.61 | $2.655 | 6.23K |
| Oct 19, 2026 | $2.64 | $2.68 | $2.60 | $2.60 | 7.39K |
| Oct 16, 2026 | $2.65 | $2.68 | $2.55 | $2.63 | 28.66K |
| Oct 15, 2026 | $2.74 | $2.74 | $2.60 | $2.60 | 10.81K |
| Oct 14, 2026 | $2.70 | $2.749 | $2.65 | $2.675 | 15.1K |
| Oct 13, 2026 | $2.7001 | $2.835 | $2.70 | $2.70 | 23K |
| Oct 12, 2026 | $2.79 | $2.80 | $2.70 | $2.73 | 10.73K |
| Oct 9, 2026 | $2.821 | $2.98 | $2.8207 | $2.86 | 40.6K |
| Oct 8, 2026 | $2.73 | $3.80 | $2.655 | $3.00 | 2.57M |
| Oct 7, 2026 | $2.69 | $2.6993 | $2.5801 | $2.65 | 10.5K |
| Oct 6, 2026 | $2.65 | $2.70 | $2.59 | $2.60 | 16.97K |
| Oct 5, 2026 | $2.65 | $2.67 | $2.63 | $2.67 | 9.92K |
| Oct 2, 2026 | $2.725 | $2.75 | $2.65 | $2.70 | 11.08K |
| Oct 1, 2026 | $2.58 | $2.71 | $2.58 | $2.71 | 35.94K |
Latest CRE news
The latest Smart Investors Daily articles mentioning CRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
