CR
NASDAQ · CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Industrials · Conglomerates
$11.28
Up+$0.11 (+0.98%)
Updated Aug 25, 2026, 7:47 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 693.58M
- P/E ratio
- 6.08
- Dividend yield
- 5.67%
- 52-week range
- $10.26 – $12.86
- Volume
- 580.63K
- Avg. volume
- 298.49K
Price performance
CRESY price history
1M range · 21 trading sessions · Daily adjusted prices
CRESY closed at $11.28 after 21 trading sessions, down 2.72% for the selected period.
- Last close
- $11.28
- Period change
- -2.72%
- Period low
- $10.37
- Period high
- $11.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $11.30 | $11.47 | $11.09 | $11.28 | 580.63K |
| Aug 21, 2026 | $11.11 | $11.23 | $10.93 | $11.17 | 423.52K |
| Aug 20, 2026 | $10.575 | $11.1599 | $10.575 | $10.98 | 279.08K |
| Aug 19, 2026 | $10.46 | $10.93 | $10.27 | $10.91 | 181.66K |
| Aug 18, 2026 | $10.57 | $10.57 | $10.26 | $10.37 | 180.59K |
| Aug 17, 2026 | $10.57 | $10.71 | $10.45 | $10.58 | 175.94K |
| Aug 14, 2026 | $10.62 | $10.68 | $10.44 | $10.57 | 175.58K |
| Aug 13, 2026 | $10.70 | $10.80 | $10.50 | $10.60 | 126.19K |
| Aug 12, 2026 | $10.75 | $10.7939 | $10.58 | $10.70 | 155.21K |
| Aug 11, 2026 | $10.81 | $10.975 | $10.48 | $10.58 | 232.35K |
| Aug 10, 2026 | $10.91 | $10.9562 | $10.65 | $10.81 | 218.1K |
| Aug 7, 2026 | $10.88 | $10.93 | $10.63 | $10.90 | 314.42K |
| Aug 6, 2026 | $11.06 | $11.19 | $10.76 | $10.80 | 167.71K |
| Aug 5, 2026 | $11.03 | $11.15 | $10.9253 | $11.06 | 113.78K |
| Aug 4, 2026 | $11.30 | $11.30 | $10.875 | $11.01 | 230.8K |
| Aug 3, 2026 | $11.20 | $11.29 | $11.00 | $11.23 | 171.45K |
| Jul 31, 2026 | $11.65 | $11.797 | $11.18 | $11.21 | 270.47K |
| Jul 30, 2026 | $11.41 | $11.675 | $11.275 | $11.61 | 172.48K |
| Jul 29, 2026 | $11.39 | $11.52 | $11.13 | $11.36 | 353.47K |
| Jul 28, 2026 | $11.59 | $11.59 | $11.22 | $11.39 | 342.02K |
| Jul 27, 2026 | $11.32 | $11.595 | $11.21 | $11.595 | 180.18K |
Latest CRESY news
The latest Smart Investors Daily articles mentioning CRESY.
Stock researchCompany · Financials
Loading stock research…
