CR
NASDAQ · CRGOW
Freightos Limited
Industrials · Integrated Freight & Logistics
$0.02
Up+$0.01 (+46.78%)
Updated Nov 4, 2026, 11:45 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.01M
- P/E ratio
- -6.52
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.23
- Volume
- 702
- Avg. volume
- 29.54K
Price performance · CRGOW
CRGOW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CRGOW closed at $0.02 after 18 trading sessions, down 25.22% for the selected period.
- Last close
- $0.02
- Period change
- -25.22%
- Period low
- $0.02
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | 702 |
| Oct 30, 2026 | $0.0186 | $0.0201 | $0.0171 | $0.0171 | 10.42K |
| Oct 28, 2026 | $0.0171 | $0.0219 | $0.0171 | $0.0219 | 5.87K |
| Oct 27, 2026 | $0.0171 | $0.0199 | $0.0171 | $0.0199 | 7.17K |
| Oct 26, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 2.5K |
| Oct 23, 2026 | $0.0215 | $0.0215 | $0.0187 | $0.0199 | 19.47K |
| Oct 22, 2026 | $0.0228 | $0.0244 | $0.0173 | $0.02 | 28.44K |
| Oct 21, 2026 | $0.018 | $0.0238 | $0.0175 | $0.0238 | 26.58K |
| Oct 20, 2026 | $0.0216 | $0.0216 | $0.0215 | $0.0215 | 6.78K |
| Oct 19, 2026 | $0.0184 | $0.0218 | $0.0184 | $0.0218 | 2.81K |
| Oct 16, 2026 | $0.021 | $0.021 | $0.0183 | $0.0183 | 4.41K |
| Oct 15, 2026 | $0.023 | $0.029 | $0.0182 | $0.02 | 66.91K |
| Oct 14, 2026 | $0.024 | $0.0245 | $0.02 | $0.0202 | 29.92K |
| Oct 13, 2026 | $0.0225 | $0.06 | $0.0225 | $0.024 | 559.83K |
| Oct 12, 2026 | $0.0201 | $0.0203 | $0.0201 | $0.0201 | 6.49K |
| Oct 8, 2026 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 100 |
| Oct 7, 2026 | $0.0206 | $0.0206 | $0.02 | $0.02 | 11.44K |
| Oct 6, 2026 | $0.023 | $0.0237 | $0.0216 | $0.023 | 18.68K |
Latest CRGOW news
The latest Smart Investors Daily articles mentioning CRGOW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
