CR
NASDAQ · CRGOW
Freightos Limited
Industrials · Integrated Freight & Logistics
$0.04
Down-$0.00 (-12.22%)
Updated Sep 12, 2026, 5:53 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.01M
- P/E ratio
- -6.52
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.23
- Volume
- 27.06K
- Avg. volume
- 29.54K
Price performance
CRGOW price history
1M range · 16 trading sessions · Daily adjusted prices
CRGOW closed at $0.04 after 16 trading sessions, down 4.86% for the selected period.
- Last close
- $0.04
- Period change
- -4.86%
- Period low
- $0.04
- Period high
- $0.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.038 | $0.038 | $0.035 | $0.0352 | 27.06K |
| Sep 10, 2026 | $0.0404 | $0.0404 | $0.04 | $0.0401 | 5.79K |
| Sep 9, 2026 | $0.0446 | $0.0446 | $0.0401 | $0.0404 | 18.13K |
| Sep 8, 2026 | $0.0405 | $0.0449 | $0.04 | $0.0404 | 38.07K |
| Sep 4, 2026 | $0.055 | $0.1025 | $0.0406 | $0.0451 | 965.48K |
| Sep 3, 2026 | $0.0421 | $0.0422 | $0.0421 | $0.0422 | 273 |
| Sep 2, 2026 | $0.0426 | $0.0427 | $0.0421 | $0.0422 | 1.17K |
| Sep 1, 2026 | $0.044 | $0.0452 | $0.042 | $0.044 | 8.52K |
| Aug 27, 2026 | $0.0401 | $0.0596 | $0.04 | $0.0405 | 58.67K |
| Aug 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7.07K |
| Aug 21, 2026 | $0.0449 | $0.045 | $0.0449 | $0.045 | 10.24K |
| Aug 20, 2026 | $0.04 | $0.0405 | $0.04 | $0.0405 | 1.56K |
| Aug 19, 2026 | $0.04 | $0.0419 | $0.04 | $0.0419 | 20.15K |
| Aug 18, 2026 | $0.05 | $0.05 | $0.04 | $0.0496 | 35.31K |
| Aug 17, 2026 | $0.0425 | $0.067 | $0.04 | $0.0564 | 32.57K |
| Aug 14, 2026 | $0.0351 | $0.037 | $0.035 | $0.037 | 15.46K |
Latest CRGOW news
The latest Smart Investors Daily articles mentioning CRGOW.
Stock researchCompany · Forecast
Loading stock research…
