NASDAQ · CRMD

CorMedix Inc.

Healthcare · Biotechnology

$5.70

Down-$1.95 (-25.46%)

Updated Nov 1, 2026, 8:26 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRMD

CRMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CRMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.68	$7.68	$5.63	$5.695	7.02M
Oct 29, 2026	$8.34	$8.3545	$7.455	$7.64	1.89M
Oct 28, 2026	$7.95	$8.22	$7.90	$8.20	1.16M
Oct 27, 2026	$7.91	$8.11	$7.80	$8.00	1M
Oct 26, 2026	$8.06	$8.09	$7.7622	$7.94	1.13M
Oct 23, 2026	$8.01	$8.11	$7.79	$7.85	894.54K
Oct 22, 2026	$7.86	$8.12	$7.76	$8.10	1.09M
Oct 21, 2026	$7.55	$7.845	$7.5144	$7.79	1.05M
Oct 20, 2026	$7.38	$7.61	$7.38	$7.57	971.71K
Oct 19, 2026	$7.26	$7.57	$7.25	$7.38	1.47M
Oct 16, 2026	$7.47	$7.47	$7.235	$7.26	1.14M
Oct 15, 2026	$7.49	$7.695	$7.43	$7.46	1.47M
Oct 14, 2026	$7.36	$7.53	$7.27	$7.39	1.12M
Oct 13, 2026	$7.43	$7.545	$7.33	$7.39	1.42M
Oct 12, 2026	$7.41	$7.60	$7.1568	$7.46	1.59M
Oct 9, 2026	$7.32	$7.455	$7.26	$7.38	1.19M
Oct 8, 2026	$7.28	$7.36	$7.18	$7.32	1.02M
Oct 7, 2026	$7.27	$7.31	$7.18	$7.28	833.08K
Oct 6, 2026	$7.38	$7.40	$7.125	$7.28	744.26K
Oct 5, 2026	$7.18	$7.33	$7.055	$7.26	1.26M