NASDAQ · CRMD

CorMedix Inc.

Healthcare · Biotechnology

$5.70

Down-$1.95 (-25.46%)

Updated Nov 1, 2026, 7:52 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 924.2M
P/E ratio: 5.48
Dividend yield: 0.00%
52-week range: $5.63 – $9.09
Volume: 7.02M
Avg. volume: 2.73M

Price performance · CRMD

CRMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $5.70
Period change: -21.56%
Period low: $5.70
Period high: $8.20

Daily close

View OHLC price history

CRMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.68	$7.68	$5.63	$5.695	7.02M
Oct 29, 2026	$8.34	$8.3545	$7.455	$7.64	1.89M
Oct 28, 2026	$7.95	$8.22	$7.90	$8.20	1.16M
Oct 27, 2026	$7.91	$8.11	$7.80	$8.00	1M
Oct 26, 2026	$8.06	$8.09	$7.7622	$7.94	1.13M
Oct 23, 2026	$8.01	$8.11	$7.79	$7.85	894.54K
Oct 22, 2026	$7.86	$8.12	$7.76	$8.10	1.09M
Oct 21, 2026	$7.55	$7.845	$7.5144	$7.79	1.05M
Oct 20, 2026	$7.38	$7.61	$7.38	$7.57	971.71K
Oct 19, 2026	$7.26	$7.57	$7.25	$7.38	1.47M
Oct 16, 2026	$7.47	$7.47	$7.235	$7.26	1.14M
Oct 15, 2026	$7.49	$7.695	$7.43	$7.46	1.47M
Oct 14, 2026	$7.36	$7.53	$7.27	$7.39	1.12M
Oct 13, 2026	$7.43	$7.545	$7.33	$7.39	1.42M
Oct 12, 2026	$7.41	$7.60	$7.1568	$7.46	1.59M
Oct 9, 2026	$7.32	$7.455	$7.26	$7.38	1.19M
Oct 8, 2026	$7.28	$7.36	$7.18	$7.32	1.02M
Oct 7, 2026	$7.27	$7.31	$7.18	$7.28	833.08K
Oct 6, 2026	$7.38	$7.40	$7.125	$7.28	744.26K
Oct 5, 2026	$7.18	$7.33	$7.055	$7.26	1.26M

Latest CRMD news

The latest Smart Investors Daily articles mentioning CRMD.

sec filingOct 20, 2026

CorMedix Inc. (CRMD) Reports Material Event to SEC

sec filingAug 14, 2026

CorMedix Inc. (CRMD) Files Quarterly Report for Q0

earningsAug 13, 2026

Cormedix (CRMD) Beats Q2 Earnings Estimates by $0.05

Latest CRMD news

The latest Smart Investors Daily articles mentioning CRMD.

CRMD research

SEC Filings

Recent regulatory filings and source documents.

CRMD SEC filings
Filed	Form	Description	Accepted	Document
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 18, 2026