NASDAQ · CRMG
Leverage Shares 2X Long CRM Daily ETF
Financial Services · Asset Management
$8.97
Down-$0.50 (-5.57%)
Updated Oct 27, 2026, 10:34 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.83M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.65 – $14.15
- Volume
- 560.34K
- Avg. volume
- 476.81K
Price performance · CRMG
CRMG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
CRMG closed at $8.97 after 21 trading sessions, up 15.89% for the selected period.
- Last close
- $8.97
- Period change
- +15.89%
- Period low
- $7.50
- Period high
- $9.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.02 | $9.205 | $8.675 | $8.97 | 560.34K |
| Oct 23, 2026 | $9.00 | $9.1195 | $8.595 | $9.04 | 508.84K |
| Oct 22, 2026 | $8.71 | $9.325 | $8.67 | $9.18 | 1.47M |
| Oct 21, 2026 | $8.60 | $8.75 | $8.30 | $8.59 | 547.98K |
| Oct 20, 2026 | $8.17 | $8.75 | $8.15 | $8.64 | 994.45K |
| Oct 19, 2026 | $8.38 | $8.68 | $8.25 | $8.64 | 518.36K |
| Oct 16, 2026 | $9.25 | $9.29 | $8.2731 | $8.52 | 1.08M |
| Oct 15, 2026 | $8.44 | $9.00 | $8.39 | $8.97 | 1.54M |
| Oct 14, 2026 | $8.42 | $8.53 | $8.08 | $8.25 | 1.22M |
| Oct 13, 2026 | $8.28 | $8.88 | $8.16 | $8.40 | 1.79M |
| Oct 12, 2026 | $8.28 | $8.56 | $7.945 | $8.10 | 1.55M |
| Oct 9, 2026 | $7.81 | $7.897 | $7.6141 | $7.78 | 1.12M |
| Oct 8, 2026 | $7.48 | $7.71 | $7.205 | $7.70 | 983.57K |
| Oct 7, 2026 | $7.55 | $7.635 | $7.3042 | $7.50 | 939.86K |
| Oct 6, 2026 | $8.03 | $8.08 | $7.40 | $7.54 | 1.75M |
| Oct 5, 2026 | $8.17 | $8.24 | $7.74 | $7.87 | 874.03K |
| Oct 2, 2026 | $8.48 | $8.515 | $8.12 | $8.22 | 747.06K |
| Oct 1, 2026 | $8.28 | $8.5512 | $7.965 | $8.37 | 1.35M |
| Sep 30, 2026 | $7.62 | $8.1607 | $7.565 | $7.89 | 829.15K |
| Sep 29, 2026 | $7.70 | $7.85 | $7.485 | $7.6234 | 524.84K |
| Sep 28, 2026 | $7.55 | $7.965 | $7.32 | $7.74 | 808.57K |
Latest CRMG news
The latest Smart Investors Daily articles mentioning CRMG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
