NASDAQ · CRMLW

Critical Metals Corp.

Basic Materials · Industrial Materials

$1.89

Down-$0.11 (-5.28%)

Updated Oct 25, 2026, 3:58 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRMLW

CRMLW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CRMLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.9342	$1.9342	$1.75	$1.885	8.34K
Oct 22, 2026	$2.00	$2.05	$1.80	$1.99	137.37K
Oct 21, 2026	$1.95	$2.10	$1.895	$2.01	75.07K
Oct 20, 2026	$1.93	$2.01	$1.81	$1.98	65.96K
Oct 19, 2026	$1.94	$2.14	$1.93	$1.97	11.13K
Oct 16, 2026	$2.15	$2.275	$1.80	$1.945	9.25K
Oct 15, 2026	$1.80	$2.14	$1.75	$2.09	17.35K
Oct 14, 2026	$1.93	$1.96	$1.75	$1.78	29.9K
Oct 13, 2026	$1.84	$2.225	$1.81	$2.145	17.21K
Oct 12, 2026	$2.06	$2.17	$1.98	$2.10	12.84K
Oct 9, 2026	$2.32	$2.33	$2.0601	$2.18	6.58K
Oct 8, 2026	$2.36	$2.41	$2.07	$2.25	10.09K
Oct 7, 2026	$2.485	$2.485	$2.40	$2.40	9.55K
Oct 6, 2026	$2.42	$2.4201	$2.29	$2.4199	25.97K
Oct 5, 2026	$2.415	$2.53	$2.29	$2.33	10.4K
Oct 2, 2026	$2.40	$2.57	$2.315	$2.315	16.82K
Oct 1, 2026	$2.40	$2.56	$2.26	$2.56	9.53K
Sep 30, 2026	$2.60	$2.70	$2.45	$2.5699	8.66K
Sep 29, 2026	$2.60	$2.70	$2.45	$2.555	15.28K
Sep 28, 2026	$2.81	$2.87	$2.65	$2.78	18.06K