price
CR
NASDAQ · CRON
Cronos Group Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.38
Up+$0.13 (+3.85%)
Updated Nov 4, 2026, 9:17 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 59.51
- Dividend yield
- 0.00%
- 52-week range
- $2.38 – $3.61
- Volume
- 1.13M
- Avg. volume
- 1.99M
Price performance · CRON
CRON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CRON closed at $3.38 after 21 trading sessions, up 2.89% for the selected period.
- Last close
- $3.38
- Period change
- +2.89%
- Period low
- $3.16
- Period high
- $3.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.36 | $3.46 | $3.34 | $3.38 | 1.13M |
| Nov 2, 2026 | $3.32 | $3.396 | $3.31 | $3.33 | 1.01M |
| Oct 30, 2026 | $3.35 | $3.3579 | $3.265 | $3.30 | 1.09M |
| Oct 29, 2026 | $3.35 | $3.3899 | $3.32 | $3.36 | 666.42K |
| Oct 28, 2026 | $3.375 | $3.38 | $3.32 | $3.35 | 536.17K |
| Oct 27, 2026 | $3.30 | $3.395 | $3.30 | $3.38 | 751.46K |
| Oct 26, 2026 | $3.3699 | $3.41 | $3.295 | $3.31 | 827.88K |
| Oct 23, 2026 | $3.425 | $3.43 | $3.30 | $3.35 | 816.81K |
| Oct 22, 2026 | $3.39 | $3.465 | $3.3725 | $3.445 | 995.56K |
| Oct 21, 2026 | $3.30 | $3.445 | $3.265 | $3.39 | 1.15M |
| Oct 20, 2026 | $3.26 | $3.31 | $3.25 | $3.28 | 885.5K |
| Oct 19, 2026 | $3.21 | $3.27 | $3.20 | $3.25 | 788.36K |
| Oct 16, 2026 | $3.23 | $3.355 | $3.205 | $3.21 | 865.94K |
| Oct 15, 2026 | $3.17 | $3.26 | $3.17 | $3.20 | 807.89K |
| Oct 14, 2026 | $3.17 | $3.22 | $3.155 | $3.16 | 955.24K |
| Oct 13, 2026 | $3.21 | $3.25 | $3.18 | $3.20 | 522.87K |
| Oct 12, 2026 | $3.22 | $3.235 | $3.20 | $3.21 | 687.15K |
| Oct 9, 2026 | $3.23 | $3.235 | $3.21 | $3.23 | 414.05K |
| Oct 8, 2026 | $3.22 | $3.235 | $3.15 | $3.22 | 974.24K |
| Oct 7, 2026 | $3.26 | $3.2967 | $3.24 | $3.24 | 456.03K |
| Oct 6, 2026 | $3.26 | $3.30 | $3.24 | $3.285 | 677.8K |
Latest CRON news
The latest Smart Investors Daily articles mentioning CRON.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…