earnings
CR
NASDAQ · CRON
Cronos Group Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$3.29
Down-$0.05 (-1.37%)
Updated Oct 7, 2026, 10:57 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 59.51
- Dividend yield
- 0.00%
- 52-week range
- $2.38 – $3.61
- Volume
- 677.8K
- Avg. volume
- 1.99M
Price performance · CRON
CRON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CRON closed at $3.29 after 21 trading sessions, up 3.14% for the selected period.
- Last close
- $3.29
- Period change
- +3.14%
- Period low
- $3.14
- Period high
- $3.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.26 | $3.30 | $3.24 | $3.285 | 677.8K |
| Oct 5, 2026 | $3.23 | $3.3186 | $3.23 | $3.25 | 1.22M |
| Oct 2, 2026 | $3.25 | $3.28 | $3.19 | $3.225 | 1.24M |
| Oct 1, 2026 | $3.27 | $3.30 | $3.21 | $3.21 | 1.32M |
| Sep 30, 2026 | $3.37 | $3.38 | $3.25 | $3.30 | 1.82M |
| Sep 29, 2026 | $3.42 | $3.43 | $3.365 | $3.38 | 761.99K |
| Sep 28, 2026 | $3.31 | $3.455 | $3.29 | $3.41 | 1.13M |
| Sep 25, 2026 | $3.32 | $3.35 | $3.25 | $3.34 | 876.52K |
| Sep 24, 2026 | $3.40 | $3.4176 | $3.315 | $3.32 | 721.21K |
| Sep 23, 2026 | $3.455 | $3.455 | $3.385 | $3.40 | 512.82K |
| Sep 22, 2026 | $3.34 | $3.46 | $3.335 | $3.43 | 768.48K |
| Sep 21, 2026 | $3.35 | $3.39 | $3.31 | $3.33 | 472.13K |
| Sep 18, 2026 | $3.38 | $3.40 | $3.34 | $3.35 | 1.07M |
| Sep 17, 2026 | $3.33 | $3.41 | $3.31 | $3.37 | 748.09K |
| Sep 16, 2026 | $3.22 | $3.37 | $3.22 | $3.29 | 1.05M |
| Sep 15, 2026 | $3.22 | $3.22 | $3.16 | $3.20 | 591.46K |
| Sep 14, 2026 | $3.10 | $3.24 | $3.09 | $3.235 | 913.27K |
| Sep 11, 2026 | $3.18 | $3.185 | $3.11 | $3.14 | 710.83K |
| Sep 10, 2026 | $3.12 | $3.19 | $3.12 | $3.16 | 584.73K |
| Sep 9, 2026 | $3.18 | $3.195 | $3.13 | $3.155 | 605.77K |
| Sep 8, 2026 | $3.24 | $3.255 | $3.17 | $3.185 | 929.83K |
Latest CRON news
The latest Smart Investors Daily articles mentioning CRON.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…