NASDAQ · CRSR

Corsair Gaming, Inc.

Technology · Computer Hardware

$13.79

Down-$0.06 (-0.43%)

Updated Oct 4, 2026, 10:11 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRSR

CRSR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CRSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$14.06	$14.42	$13.77	$13.79	1.29M
Oct 1, 2026	$13.70	$14.24	$13.385	$13.85	1.4M
Sep 30, 2026	$13.58	$13.72	$13.38	$13.50	1.03M
Sep 29, 2026	$13.69	$13.69	$13.295	$13.46	740.78K
Sep 28, 2026	$13.50	$13.81	$13.215	$13.50	737.67K
Sep 25, 2026	$13.68	$13.96	$13.56	$13.66	970.06K
Sep 24, 2026	$13.27	$13.5999	$13.06	$13.55	1.08M
Sep 23, 2026	$13.57	$13.83	$13.40	$13.52	1.32M
Sep 22, 2026	$13.52	$13.6499	$13.17	$13.58	928.03K
Sep 21, 2026	$13.69	$13.84	$13.28	$13.52	1.06M
Sep 18, 2026	$13.62	$13.6724	$13.10	$13.38	1.49M
Sep 17, 2026	$13.53	$13.72	$13.36	$13.51	794.63K
Sep 16, 2026	$13.36	$13.61	$12.8324	$13.16	877.95K
Sep 15, 2026	$13.34	$13.78	$13.2202	$13.36	1.14M
Sep 14, 2026	$12.97	$13.19	$12.67	$13.03	1.35M
Sep 11, 2026	$12.675	$13.63	$12.675	$13.54	1.23M
Sep 10, 2026	$12.16	$12.60	$12.05	$12.57	1.03M
Sep 9, 2026	$12.39	$12.59	$12.2048	$12.33	858.01K
Sep 8, 2026	$12.72	$12.79	$12.22	$12.26	1.16M