price
CR
NASDAQ · CRSR
Corsair Gaming, Inc.
Technology · Computer Hardware
$13.54
Up+$0.97 (+7.72%)
Updated Sep 12, 2026, 2:42 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 687.05M
- P/E ratio
- -19.94
- Dividend yield
- 0.00%
- 52-week range
- $4.48 – $14.98
- Volume
- 1.23M
- Avg. volume
- 900.83K
Price performance
CRSR price history
1M range · 20 trading sessions · Daily adjusted prices
CRSR closed at $13.54 after 20 trading sessions, up 4.23% for the selected period.
- Last close
- $13.54
- Period change
- +4.23%
- Period low
- $10.91
- Period high
- $13.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.675 | $13.63 | $12.675 | $13.54 | 1.23M |
| Sep 10, 2026 | $12.16 | $12.60 | $12.05 | $12.57 | 1.03M |
| Sep 9, 2026 | $12.39 | $12.59 | $12.2048 | $12.33 | 858.01K |
| Sep 8, 2026 | $12.72 | $12.79 | $12.22 | $12.26 | 1.16M |
| Sep 4, 2026 | $12.78 | $12.95 | $12.5596 | $12.72 | 956.01K |
| Sep 3, 2026 | $12.20 | $12.79 | $12.10 | $12.77 | 1.15M |
| Sep 2, 2026 | $11.78 | $12.14 | $11.7399 | $12.10 | 1.07M |
| Sep 1, 2026 | $11.85 | $11.98 | $11.55 | $11.62 | 1.04M |
| Aug 31, 2026 | $12.005 | $12.29 | $11.8659 | $12.15 | 1.27M |
| Aug 28, 2026 | $12.00 | $12.24 | $11.73 | $12.00 | 1.19M |
| Aug 27, 2026 | $12.07 | $12.18 | $11.68 | $11.98 | 1.14M |
| Aug 26, 2026 | $11.52 | $11.91 | $11.52 | $11.84 | 1.21M |
| Aug 25, 2026 | $11.10 | $11.86 | $11.02 | $11.84 | 1.67M |
| Aug 24, 2026 | $10.75 | $10.99 | $10.7258 | $10.91 | 1.82M |
| Aug 21, 2026 | $11.07 | $11.10 | $10.77 | $10.93 | 1.19M |
| Aug 20, 2026 | $11.24 | $11.42 | $10.81 | $10.91 | 1.82M |
| Aug 19, 2026 | $11.34 | $11.43 | $10.9518 | $11.35 | 1.76M |
| Aug 18, 2026 | $11.97 | $12.25 | $11.87 | $11.93 | 1.61M |
| Aug 17, 2026 | $12.74 | $12.795 | $11.82 | $12.24 | 2.12M |
| Aug 14, 2026 | $13.43 | $13.43 | $12.90 | $12.99 | 1.55M |
Latest CRSR news
The latest Smart Investors Daily articles mentioning CRSR.
Stock researchCompany · Financials
Loading stock research…