price
CR
NASDAQ · CRSR
Corsair Gaming, Inc.
Technology · Computer Hardware
$13.79
Down-$0.06 (-0.43%)
Updated Oct 4, 2026, 10:10 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 687.05M
- P/E ratio
- -19.94
- Dividend yield
- 0.00%
- 52-week range
- $4.48 – $14.98
- Volume
- 1.29M
- Avg. volume
- 900.83K
Price performance · CRSR
CRSR price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CRSR closed at $13.79 after 19 trading sessions, up 12.48% for the selected period.
- Last close
- $13.79
- Period change
- +12.48%
- Period low
- $12.26
- Period high
- $13.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $14.06 | $14.42 | $13.77 | $13.79 | 1.29M |
| Oct 1, 2026 | $13.70 | $14.24 | $13.385 | $13.85 | 1.4M |
| Sep 30, 2026 | $13.58 | $13.72 | $13.38 | $13.50 | 1.03M |
| Sep 29, 2026 | $13.69 | $13.69 | $13.295 | $13.46 | 740.78K |
| Sep 28, 2026 | $13.50 | $13.81 | $13.215 | $13.50 | 737.67K |
| Sep 25, 2026 | $13.68 | $13.96 | $13.56 | $13.66 | 970.06K |
| Sep 24, 2026 | $13.27 | $13.5999 | $13.06 | $13.55 | 1.08M |
| Sep 23, 2026 | $13.57 | $13.83 | $13.40 | $13.52 | 1.32M |
| Sep 22, 2026 | $13.52 | $13.6499 | $13.17 | $13.58 | 928.03K |
| Sep 21, 2026 | $13.69 | $13.84 | $13.28 | $13.52 | 1.06M |
| Sep 18, 2026 | $13.62 | $13.6724 | $13.10 | $13.38 | 1.49M |
| Sep 17, 2026 | $13.53 | $13.72 | $13.36 | $13.51 | 794.63K |
| Sep 16, 2026 | $13.36 | $13.61 | $12.8324 | $13.16 | 877.95K |
| Sep 15, 2026 | $13.34 | $13.78 | $13.2202 | $13.36 | 1.14M |
| Sep 14, 2026 | $12.97 | $13.19 | $12.67 | $13.03 | 1.35M |
| Sep 11, 2026 | $12.675 | $13.63 | $12.675 | $13.54 | 1.23M |
| Sep 10, 2026 | $12.16 | $12.60 | $12.05 | $12.57 | 1.03M |
| Sep 9, 2026 | $12.39 | $12.59 | $12.2048 | $12.33 | 858.01K |
| Sep 8, 2026 | $12.72 | $12.79 | $12.22 | $12.26 | 1.16M |
Latest CRSR news
The latest Smart Investors Daily articles mentioning CRSR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…