price
CR
NASDAQ · CRSR
Corsair Gaming, Inc.
Technology · Computer Hardware
$13.73
Up+$0.23 (+1.70%)
Updated Oct 30, 2026, 5:01 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 687.05M
- P/E ratio
- -19.94
- Dividend yield
- 0.00%
- 52-week range
- $4.48 – $14.98
- Volume
- 1.22M
- Avg. volume
- 900.83K
Price performance · CRSR
CRSR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CRSR closed at $13.73 after 21 trading sessions, down 0.87% for the selected period.
- Last close
- $13.73
- Period change
- -0.87%
- Period low
- $12.79
- Period high
- $14.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $13.47 | $13.77 | $13.32 | $13.73 | 1.22M |
| Oct 28, 2026 | $13.89 | $13.89 | $13.215 | $13.50 | 1.07M |
| Oct 27, 2026 | $13.79 | $14.0995 | $13.60 | $13.95 | 851.58K |
| Oct 26, 2026 | $13.76 | $13.89 | $13.50 | $13.60 | 708.22K |
| Oct 23, 2026 | $13.64 | $13.895 | $13.48 | $13.73 | 648.87K |
| Oct 22, 2026 | $13.55 | $13.64 | $13.13 | $13.64 | 833.78K |
| Oct 21, 2026 | $13.50 | $13.84 | $13.26 | $13.81 | 1M |
| Oct 20, 2026 | $12.87 | $13.27 | $12.73 | $13.18 | 1.11M |
| Oct 19, 2026 | $13.05 | $13.15 | $12.81 | $13.08 | 1.77M |
| Oct 16, 2026 | $13.14 | $13.45 | $12.6336 | $12.79 | 1M |
| Oct 15, 2026 | $12.72 | $13.295 | $12.424 | $13.24 | 1.65M |
| Oct 14, 2026 | $13.80 | $13.86 | $12.9653 | $13.18 | 1.51M |
| Oct 13, 2026 | $13.36 | $14.45 | $13.21 | $14.32 | 1.12M |
| Oct 12, 2026 | $13.67 | $13.7297 | $13.33 | $13.55 | 842.9K |
| Oct 9, 2026 | $13.21 | $13.68 | $13.06 | $13.63 | 881.04K |
| Oct 8, 2026 | $13.35 | $13.56 | $12.91 | $13.09 | 1.16M |
| Oct 7, 2026 | $13.32 | $13.685 | $13.17 | $13.59 | 889.95K |
| Oct 6, 2026 | $13.63 | $13.87 | $13.4807 | $13.64 | 806.23K |
| Oct 5, 2026 | $13.965 | $14.10 | $13.43 | $13.53 | 1.08M |
| Oct 2, 2026 | $14.06 | $14.42 | $13.77 | $13.79 | 1.29M |
| Oct 1, 2026 | $13.70 | $14.24 | $13.385 | $13.85 | 1.4M |
Latest CRSR news
The latest Smart Investors Daily articles mentioning CRSR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…