NASDAQ · CRUS
Technology · Semiconductors
$118.87
Down-$6.19 (-5.21%)
Updated Oct 7, 2026, 10:56 PM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
Price performance · CRUS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CRUS closed at $118.87 after 21 trading sessions, up 7.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $122.08 | $122.50 | $117.75 | $118.87 | 753.58K |
| Oct 5, 2026 | $121.09 | $122.17 | $119.80 | $121.35 | 770.51K |
| Oct 2, 2026 | $121.85 | $123.00 | $120.09 | $121.17 | 531.31K |
| Oct 1, 2026 | $119.99 | $121.30 | $118.625 | $120.17 | 509.53K |
| Sep 30, 2026 | $121.01 | $121.96 | $119.45 | $119.97 | 671.9K |
| Sep 29, 2026 | $121.00 | $121.00 | $119.135 | $120.80 | 714.91K |
| Sep 28, 2026 | $120.00 | $120.14 | $116.94 | $119.53 | 857.56K |
| Sep 25, 2026 | $119.03 | $120.67 | $118.525 | $119.92 | 383.17K |
| Sep 24, 2026 | $119.54 | $119.59 | $117.665 | $118.80 | 454.57K |
| Sep 23, 2026 | $120.14 | $120.86 | $118.97 | $120.45 | 479.37K |
| Sep 22, 2026 | $119.79 | $120.76 | $119.0245 | $120.38 | 605.23K |
| Sep 21, 2026 | $119.00 | $120.555 | $117.79 | $119.98 | 624.5K |
| Sep 18, 2026 | $120.84 | $121.29 | $118.23 | $118.82 | 2.04M |
| Sep 17, 2026 | $120.07 | $121.5152 | $117.93 | $120.37 | 744.59K |
| Sep 16, 2026 | $123.09 | $123.605 | $115.92 | $118.00 | 874.6K |
| Sep 15, 2026 | $117.88 | $124.75 | $117.55 | $122.21 | 1.42M |
| Sep 14, 2026 | $115.97 | $118.82 | $114.71 | $116.34 | 851.93K |
| Sep 11, 2026 | $117.00 | $120.46 | $116.83 | $118.79 | 1.1M |
| Sep 10, 2026 | $109.60 | $116.57 | $108.77 | $116.48 | 1.1M |
| Sep 9, 2026 | $110.00 | $111.17 | $108.21 | $110.72 | 921.1K |
| Sep 8, 2026 | $114.14 | $114.55 | $110.405 | $110.76 | 1.15M |
The latest Smart Investors Daily articles mentioning CRUS.
Company
Market Activity
Research & News
CRUS research
Company profile and research snapshot.
Cirrus Logic Inc is a provider of integrated circuits for audio and voice signal processing applications. The firm's products are organized into two streams: portable audio products, and HPMS Products. These products include aAmplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors, Camera controllers, haptics and sensing solutions, and battery and power ICs. Roughly half of the firm's revenue is generated in China, with the rest coming from the United States, Europe, South Korea, and countries across the world.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Stifel | Buy | — |
| Aug 6, 2026 | Keybanc | Overweight | — |
| Aug 6, 2026 | Barclays | Equal-Weight | — |
| Jul 14, 2026 | Keybanc | Overweight | — |
| May 7, 2026 | Barclays | Equal-Weight | — |
No generated briefing is available yet.
ChartMill · Sep 30, 2026
Cirrus Logic (CRUS) fits a Peter Lynch screen with low PEG, no debt, strong ROE, and a cheap valuation, though growth is slowing. See the setup.
Yahoo · Sep 28, 2026
CRUS is navigating pricing cuts and supply-chain costs while preserving its long-term margin outlook and securing future wafer capacity.
ChartMill · Sep 18, 2026
Cirrus Logic (CRUS) scores well on quality metrics: strong ROIC, no debt, high profit quality. See how it measures up.
Benzinga · Sep 15, 2026
The 10-year Treasury yield broke 5% for the first time since 2007 as WTI surged past $105 on Saudi pipeline outages, pressuring stocks ahead of the Fed.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRUS.
