NASDAQ · CRUS
Technology · Semiconductors
$110.72
Up+$4.45 (+4.02%)
Updated Sep 10, 2026, 5:47 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CRUS closed at $110.72 after 20 trading sessions, down 9.16% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $110.00 | $111.17 | $108.21 | $110.72 | 921.1K |
| Sep 8, 2026 | $114.14 | $114.55 | $110.405 | $110.76 | 1.15M |
| Sep 4, 2026 | $113.13 | $114.09 | $111.27 | $113.21 | 1.08M |
| Sep 3, 2026 | $112.31 | $114.29 | $111.66 | $113.13 | 889.14K |
| Sep 2, 2026 | $109.30 | $114.525 | $109.30 | $113.06 | 1.27M |
| Sep 1, 2026 | $107.90 | $109.37 | $106.26 | $109.07 | 1.45M |
| Aug 31, 2026 | $108.92 | $109.745 | $108.08 | $109.51 | 1.19M |
| Aug 28, 2026 | $110.85 | $110.85 | $108.12 | $108.48 | 611.49K |
| Aug 27, 2026 | $111.56 | $111.925 | $108.8054 | $110.88 | 603.99K |
| Aug 26, 2026 | $111.66 | $112.4637 | $109.9167 | $110.34 | 676.02K |
| Aug 25, 2026 | $112.84 | $113.01 | $110.58 | $111.43 | 590.48K |
| Aug 24, 2026 | $114.51 | $114.71 | $111.46 | $111.64 | 719.65K |
| Aug 21, 2026 | $117.18 | $117.26 | $114.67 | $115.33 | 613.45K |
| Aug 20, 2026 | $117.89 | $119.945 | $116.443 | $116.90 | 697.57K |
| Aug 19, 2026 | $118.16 | $119.44 | $116.275 | $118.07 | 1.02M |
| Aug 18, 2026 | $118.71 | $119.89 | $116.00 | $116.88 | 816.85K |
| Aug 17, 2026 | $120.97 | $121.96 | $119.61 | $119.87 | 734.48K |
| Aug 14, 2026 | $123.00 | $123.00 | $119.97 | $121.09 | 535.58K |
| Aug 13, 2026 | $121.98 | $123.345 | $120.76 | $121.22 | 797.8K |
| Aug 12, 2026 | $124.80 | $125.99 | $121.22 | $121.89 | 873.01K |
The latest Smart Investors Daily articles mentioning CRUS.
CRUS research
Company profile and research snapshot.
Cirrus Logic Inc is a provider of integrated circuits for audio and voice signal processing applications. The firm's products are organized into two streams: portable audio products, and HPMS Products. These products include aAmplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors, Camera controllers, haptics and sensing solutions, and battery and power ICs. Roughly half of the firm's revenue is generated in China, with the rest coming from the United States, Europe, South Korea, and countries across the world.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Stifel | Buy | — |
| Aug 6, 2026 | Keybanc | Overweight | — |
| Aug 6, 2026 | Barclays | Equal-Weight | — |
| Jul 14, 2026 | Keybanc | Overweight | — |
| May 7, 2026 | Barclays | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Sep 4, 2026
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the company. Smartphone component demand carried the print, and executives struck a confident tone about content growth across cameras, batteries and power circuits. But that […]
SeekingAlpha · Sep 2, 2026
Cirrus Logic, Inc. faces PC/smartphone headwinds but pivots to smart metering & data center power. Click for this CRUS update.
Yahoo · Sep 1, 2026
Insider reduced direct holdings by 8% under a Rule 10b5-1 trading plan adopted in February, maintaining 14,073 shares worth ~$1.6 million.
Yahoo · Aug 25, 2026
CRUS posted record fiscal Q1 results as strong demand and a robust pipeline support growth across audio and HPMS.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRUS.
