earnings
CR
NASDAQ · CRUS
Cirrus Logic, Inc.
Technology · Semiconductors
$118.87
Down-$6.19 (-5.21%)
Updated Oct 7, 2026, 11:46 PM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.43B
- P/E ratio
- 16.99
- Dividend yield
- 0.00%
- 52-week range
- $106.26 – $180.42
- Volume
- 753.58K
- Avg. volume
- 544.83K
Price performance · CRUS
CRUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CRUS closed at $118.87 after 21 trading sessions, up 7.32% for the selected period.
- Last close
- $118.87
- Period change
- +7.32%
- Period low
- $110.72
- Period high
- $122.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $122.08 | $122.50 | $117.75 | $118.87 | 753.58K |
| Oct 5, 2026 | $121.09 | $122.17 | $119.80 | $121.35 | 770.51K |
| Oct 2, 2026 | $121.85 | $123.00 | $120.09 | $121.17 | 531.31K |
| Oct 1, 2026 | $119.99 | $121.30 | $118.625 | $120.17 | 509.53K |
| Sep 30, 2026 | $121.01 | $121.96 | $119.45 | $119.97 | 671.9K |
| Sep 29, 2026 | $121.00 | $121.00 | $119.135 | $120.80 | 714.91K |
| Sep 28, 2026 | $120.00 | $120.14 | $116.94 | $119.53 | 857.56K |
| Sep 25, 2026 | $119.03 | $120.67 | $118.525 | $119.92 | 383.17K |
| Sep 24, 2026 | $119.54 | $119.59 | $117.665 | $118.80 | 454.57K |
| Sep 23, 2026 | $120.14 | $120.86 | $118.97 | $120.45 | 479.37K |
| Sep 22, 2026 | $119.79 | $120.76 | $119.0245 | $120.38 | 605.23K |
| Sep 21, 2026 | $119.00 | $120.555 | $117.79 | $119.98 | 624.5K |
| Sep 18, 2026 | $120.84 | $121.29 | $118.23 | $118.82 | 2.04M |
| Sep 17, 2026 | $120.07 | $121.5152 | $117.93 | $120.37 | 744.59K |
| Sep 16, 2026 | $123.09 | $123.605 | $115.92 | $118.00 | 874.6K |
| Sep 15, 2026 | $117.88 | $124.75 | $117.55 | $122.21 | 1.42M |
| Sep 14, 2026 | $115.97 | $118.82 | $114.71 | $116.34 | 851.93K |
| Sep 11, 2026 | $117.00 | $120.46 | $116.83 | $118.79 | 1.1M |
| Sep 10, 2026 | $109.60 | $116.57 | $108.77 | $116.48 | 1.1M |
| Sep 9, 2026 | $110.00 | $111.17 | $108.21 | $110.72 | 921.1K |
| Sep 8, 2026 | $114.14 | $114.55 | $110.405 | $110.76 | 1.15M |
Latest CRUS news
The latest Smart Investors Daily articles mentioning CRUS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…