earnings
CR
NASDAQ · CRUS
Cirrus Logic, Inc.
Technology · Semiconductors
$116.48
Up+$5.76 (+5.20%)
Updated Sep 11, 2026, 3:29 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.43B
- P/E ratio
- 16.99
- Dividend yield
- 0.00%
- 52-week range
- $106.26 – $180.42
- Volume
- 1.1M
- Avg. volume
- 544.83K
Price performance
CRUS price history
1M range · 20 trading sessions · Daily adjusted prices
CRUS closed at $116.48 after 20 trading sessions, down 3.91% for the selected period.
- Last close
- $116.48
- Period change
- -3.91%
- Period low
- $108.48
- Period high
- $121.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $109.60 | $116.57 | $108.77 | $116.48 | 1.1M |
| Sep 9, 2026 | $110.00 | $111.17 | $108.21 | $110.72 | 921.1K |
| Sep 8, 2026 | $114.14 | $114.55 | $110.405 | $110.76 | 1.15M |
| Sep 4, 2026 | $113.13 | $114.09 | $111.27 | $113.21 | 1.08M |
| Sep 3, 2026 | $112.31 | $114.29 | $111.66 | $113.13 | 889.14K |
| Sep 2, 2026 | $109.30 | $114.525 | $109.30 | $113.06 | 1.27M |
| Sep 1, 2026 | $107.90 | $109.37 | $106.26 | $109.07 | 1.45M |
| Aug 31, 2026 | $108.92 | $109.745 | $108.08 | $109.51 | 1.19M |
| Aug 28, 2026 | $110.85 | $110.85 | $108.12 | $108.48 | 611.49K |
| Aug 27, 2026 | $111.56 | $111.925 | $108.8054 | $110.88 | 603.99K |
| Aug 26, 2026 | $111.66 | $112.4637 | $109.9167 | $110.34 | 676.02K |
| Aug 25, 2026 | $112.84 | $113.01 | $110.58 | $111.43 | 590.48K |
| Aug 24, 2026 | $114.51 | $114.71 | $111.46 | $111.64 | 719.65K |
| Aug 21, 2026 | $117.18 | $117.26 | $114.67 | $115.33 | 613.45K |
| Aug 20, 2026 | $117.89 | $119.945 | $116.443 | $116.90 | 697.57K |
| Aug 19, 2026 | $118.16 | $119.44 | $116.275 | $118.07 | 1.02M |
| Aug 18, 2026 | $118.71 | $119.89 | $116.00 | $116.88 | 816.85K |
| Aug 17, 2026 | $120.97 | $121.96 | $119.61 | $119.87 | 734.48K |
| Aug 14, 2026 | $123.00 | $123.00 | $119.97 | $121.09 | 535.58K |
| Aug 13, 2026 | $121.98 | $123.345 | $120.76 | $121.22 | 797.8K |
Latest CRUS news
The latest Smart Investors Daily articles mentioning CRUS.
Stock researchCompany · Financials
Loading stock research…