Skip to main content
Smart Investors Daily
CrowdStrike Holdings, Inc. Class A Common Stock logo

NASDAQ · CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

Technology · Software - Infrastructure

$275.04

Up+$12.03 (+4.57%)

Updated Oct 10, 2026, 11:35 PM

SID Score

6.2/10

Composite research score

Smart Money

50/100

Neutral

Market cap
128.96B
P/E ratio
-414.05
Dividend yield
0.00%
52-week range
$168.40 – $785.66
Volume
7.07M
Avg. volume
2.64M

Price performance · CRWD

CRWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

CRWD closed at $275.04 after 21 trading sessions, up 33.04% for the selected period.

Last close
$275.04
Period change
+33.04%
Period low
$206.74
Period high
$278.86
Daily close
View OHLC price history
CRWD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$267.50$275.12$262.40$275.047.07M
Oct 8, 2026$264.624$272.50$261.62$263.019.39M
Oct 7, 2026$276.80$276.90$264.50$265.448.81M
Oct 6, 2026$278.00$286.9899$276.00$278.867.94M
Oct 5, 2026$271.25$274.23$268.33$272.674.84M
Oct 2, 2026$269.50$273.5351$267.6722$270.045.86M
Oct 1, 2026$263.615$269.30$259.30$266.096.95M
Sep 30, 2026$264.27$268.95$261.582$264.758.82M
Sep 29, 2026$257.19$267.69$255.755$262.747.08M
Sep 28, 2026$248.91$260.6847$246.51$259.258.96M
Sep 25, 2026$259.53$259.86$251.54$252.137.64M
Sep 24, 2026$261.775$263.87$258.5295$259.678.4M
Sep 23, 2026$251.99$263.19$248.51$262.4913.23M
Sep 22, 2026$248.21$250.7999$244.70$250.068.93M
Sep 21, 2026$231.62$250.31$230.85$249.3513.37M
Sep 18, 2026$246.98$247.5025$234.90$237.6519.47M
Sep 17, 2026$236.04$250.32$233.19$245.7012.34M
Sep 16, 2026$236.92$245.19$235.65$241.3611.76M
Sep 15, 2026$233.00$243.98$232.11$242.4917.23M
Sep 14, 2026$219.00$239.37$216.05$235.3825.38M
Sep 11, 2026$208.035$213.19$204.44$206.746.65M

Latest CRWD news

The latest Smart Investors Daily articles mentioning CRWD.

CRWD research

Overview

Company profile and research snapshot.

Company profile

CrowdStrike is a cloud-based cybersecurity company specializing in next-generation security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform that offers a proverbial single pane of glass for an enterprise to detect and respond to security threats attacking its IT infrastructure. The Texas-based firm was founded in 2011 and went public in 2019.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$545.93
Implied upside
—
Analysts
46
CRWD recent ratings
DateFirmRatingTarget
Oct 9, 2026NeedhamBuy—
Oct 8, 2026BMO CapitalOutperform—
Oct 8, 2026AmerxUnderweight—
Oct 6, 2026StoneXBuy—
Oct 2, 2026TD CowenBuy—
Open full forecast

News briefing

Generated Oct 10, 2026, 9:17 PM

Why Is CRWD Up Today? Analyst Optimism and Growth Prospects Drive 4.57% Rally

CrowdStrike Holdings climbed $12.03 (4.57%) today, supported by bullish analyst sentiment and positive outlooks on the company's Flex subscription model growth. The rally reflects renewed confidence in CRWD's business expansion, even as the company addresses a non-material tender offer development.

    Bottom line: CrowdStrike's 4.57% gain today reflects renewed analyst optimism around its Flex subscription model and approximately 18% upside potential at current levels, indicating Wall Street sees meaningful growth ahead. However, investors should remain aware of the mini-tender offer situation and the competitive dynamics in cybersecurity; watch for quarterly guidance on subscription adoption rates and net dollar retention metrics as key indicators of whether the bullish analyst outlook is justified.

    Yahoo · Oct 10, 2026

    CrowdStrike Holdings (CRWD) Climbed, But What Is Behind The Attention Now?

    CrowdStrike Holdings (CRWD) is back in focus after announcing that its Falcon cybersecurity platform is now available in the OpenAI Marketplace, giving enterprise customers another route to deploy its tools. The move into the OpenAI Marketplace comes at a time when momentum in CrowdStrike Holdings' shares remains strong, with a 30-day share price return of 32.36% and a 90-day gain of 46.94%. This has contributed to a 142.55% year-to-date share price increase and a 1-year total shareholder...

    Yahoo · Oct 9, 2026

    CrowdStrike Recommends Stockholders Reject the "Mini-Tender" Offer by Tutanota LLC

    AUSTIN, Texas, October 09, 2026--CrowdStrike Holdings, Inc. (NASDAQ: CRWD) today announced that it has received notice of an unsolicited mini-tender offer by Tutanota LLC, a limited liability company established pursuant to the laws of the Island of Nevis ("Tutanota") to purchase up to 500,000 shares of CrowdStrike common stock at a price of $260.00 per share in cash. The offer price of $260.00 per share is conditioned on, among other things, the closing price per share of CrowdStrike common sto

    AI research layers

    Interpretive context generated from the platform’s current data sources.

    No results

    AI research layers have not been published yet.