Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
CrowdStrike Holdings, Inc. Class A Common Stock logo

NASDAQ · CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

Technology · Software - Infrastructure

$250.43

Down-$10.72 (-4.10%)

Updated Nov 1, 2026, 12:28 AM

SID Score

5.9/10

Composite research score

Smart Money

53/100

Neutral

Market cap
128.96B
P/E ratio
-414.05
Dividend yield
0.00%
52-week range
$168.40 – $785.66
Volume
12.5M
Avg. volume
2.64M

Price performance · CRWD

CRWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

CRWD closed at $250.43 after 21 trading sessions, down 7.26% for the selected period.

Last close
$250.43
Period change
-7.26%
Period low
$227.37
Period high
$278.86
Daily close
View OHLC price history
CRWD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$261.06$264.905$245.15$250.4312.5M
Oct 29, 2026$254.335$268.60$250.10$261.159.41M
Oct 28, 2026$270.46$272.29$263.73$266.667.56M
Oct 27, 2026$260.34$271.06$260.25$268.027.31M
Oct 26, 2026$259.06$264.39$254.06$261.838.47M
Oct 23, 2026$239.29$257.91$234.7875$257.5713.4M
Oct 22, 2026$242.60$246.36$235.17$237.9410.11M
Oct 21, 2026$230.89$242.8976$228.70$239.349.4M
Oct 20, 2026$226.255$229.24$221.36$227.378.03M
Oct 19, 2026$234.18$234.262$223.95$228.108.33M
Oct 16, 2026$246.98$248.00$224.60$227.3913.86M
Oct 15, 2026$243.11$246.88$239.82$244.5710.79M
Oct 14, 2026$253.74$256.07$248.0306$249.299.21M
Oct 13, 2026$260.645$268.08$259.30$261.216.37M
Oct 12, 2026$276.38$276.39$261.23$263.017.17M
Oct 9, 2026$267.50$275.12$262.40$275.047.07M
Oct 8, 2026$264.624$272.50$261.62$263.019.39M
Oct 7, 2026$276.80$276.90$264.50$265.448.81M
Oct 6, 2026$278.00$286.9899$276.00$278.867.94M
Oct 5, 2026$271.25$274.23$268.33$272.674.84M
Oct 2, 2026$269.50$273.5351$267.6722$270.045.86M

Latest CRWD news

The latest Smart Investors Daily articles mentioning CRWD.

Stock researchCompany · Overview

CRWD research

Overview

Company profile and research snapshot.

Company profile

CrowdStrike is a cloud-based cybersecurity company specializing in next-generation security verticals such as endpoint, cloud workload, identity, and security operations. CrowdStrike's primary offering is its Falcon platform that offers a proverbial single pane of glass for an enterprise to detect and respond to security threats attacking its IT infrastructure. The Texas-based firm was founded in 2011 and went public in 2019.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$545.93
Implied upside
—
Analysts
47
CRWD recent ratings
DateFirmRatingTarget
Oct 22, 2026MizuhoOutperform—
Oct 16, 2026KeybancOverweight—
Oct 15, 2026CitigroupBuy—
Oct 14, 2026BTIGBuy—
Oct 14, 2026Freedom BrokerBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 30, 2026

Our Pick Of The Best Cybersecurity Stocks In October 2026

The recent multi billion dollar hack of crypto exchange Binance has thrown a harsh spotlight on digital vulnerabilities, reminding everyone how valuable trusted cyber defenses are when so much wealth lives online. That kind of shock can push more money toward companies that secure data, apps, and cloud systems. This article walks through three stocks from a focused cybersecurity screener that filters for larger, financially healthier players. The three stocks highlighted below are just a...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By