NASDAQ · CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

Technology · Software - Infrastructure

$244.68

Up+$2.87 (+1.19%)

Updated Nov 4, 2026, 3:17 AM

SID Score

5.9/10

Composite research score

Smart Money

53/100

Neutral

Market cap: 128.96B
P/E ratio: -414.05
Dividend yield: 0.00%
52-week range: $168.40 – $785.66
Volume: 6.36M
Avg. volume: 2.64M

Price performance · CRWD

CRWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $244.68
Period change: -12.26%
Period low: $227.37
Period high: $278.86

Daily close

View OHLC price history

CRWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$244.175	$251.27	$241.69	$244.68	6.36M
Nov 2, 2026	$253.00	$253.6099	$240.17	$241.81	9.28M
Oct 30, 2026	$261.06	$264.905	$245.15	$250.43	12.5M
Oct 29, 2026	$254.335	$268.60	$250.10	$261.15	9.41M
Oct 28, 2026	$270.46	$272.29	$263.73	$266.66	7.56M
Oct 27, 2026	$260.34	$271.06	$260.25	$268.02	7.31M
Oct 26, 2026	$259.06	$264.39	$254.06	$261.83	8.47M
Oct 23, 2026	$239.29	$257.91	$234.7875	$257.57	13.4M
Oct 22, 2026	$242.60	$246.36	$235.17	$237.94	10.11M
Oct 21, 2026	$230.89	$242.8976	$228.70	$239.34	9.4M
Oct 20, 2026	$226.255	$229.24	$221.36	$227.37	8.03M
Oct 19, 2026	$234.18	$234.262	$223.95	$228.10	8.33M
Oct 16, 2026	$246.98	$248.00	$224.60	$227.39	13.86M
Oct 15, 2026	$243.11	$246.88	$239.82	$244.57	10.79M
Oct 14, 2026	$253.74	$256.07	$248.0306	$249.29	9.21M
Oct 13, 2026	$260.645	$268.08	$259.30	$261.21	6.37M
Oct 12, 2026	$276.38	$276.39	$261.23	$263.01	7.17M
Oct 9, 2026	$267.50	$275.12	$262.40	$275.04	7.07M
Oct 8, 2026	$264.624	$272.50	$261.62	$263.01	9.39M
Oct 7, 2026	$276.80	$276.90	$264.50	$265.44	8.81M
Oct 6, 2026	$278.00	$286.9899	$276.00	$278.86	7.94M

Latest CRWD news

The latest Smart Investors Daily articles mentioning CRWD.

analystNov 2, 2026

CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Upgraded to Buy at Deutsche Bank

insiderNov 2, 2026

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 937 Shares

insiderNov 2, 2026

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 405 Shares

Latest CRWD news

The latest Smart Investors Daily articles mentioning CRWD.

CRWD research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CRWD SEC filings
Filed	Form	Description	Accepted	Document
Nov 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Oct 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 26, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Nov 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 19, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 19, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Oct 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 26, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Upgraded to Buy at Deutsche Bank

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 937 Shares

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 405 Shares

Featured By

CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Upgraded to Buy at Deutsche Bank

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 937 Shares

Kurtz George at CrowdStrike Holdings, Inc. Class A Common Stock (CRWD) Sells 405 Shares