institutional
NASDAQ · CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
Technology · Software - Infrastructure
$257.57
Up+$19.63 (+8.25%)
Updated Oct 24, 2026, 4:07 AM
SID Score
5.9/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 128.96B
- P/E ratio
- -414.05
- Dividend yield
- 0.00%
- 52-week range
- $168.40 – $785.66
- Volume
- 13.4M
- Avg. volume
- 2.64M
Price performance · CRWD
CRWD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
CRWD closed at $257.57 after 21 trading sessions, up 2.16% for the selected period.
- Last close
- $257.57
- Period change
- +2.16%
- Period low
- $227.37
- Period high
- $278.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $239.29 | $257.91 | $234.7875 | $257.57 | 13.4M |
| Oct 22, 2026 | $242.60 | $246.36 | $235.17 | $237.94 | 10.11M |
| Oct 21, 2026 | $230.89 | $242.8976 | $228.70 | $239.34 | 9.4M |
| Oct 20, 2026 | $226.255 | $229.24 | $221.36 | $227.37 | 8.03M |
| Oct 19, 2026 | $234.18 | $234.262 | $223.95 | $228.10 | 8.33M |
| Oct 16, 2026 | $246.98 | $248.00 | $224.60 | $227.39 | 13.86M |
| Oct 15, 2026 | $243.11 | $246.88 | $239.82 | $244.57 | 10.79M |
| Oct 14, 2026 | $253.74 | $256.07 | $248.0306 | $249.29 | 9.21M |
| Oct 13, 2026 | $260.645 | $268.08 | $259.30 | $261.21 | 6.37M |
| Oct 12, 2026 | $276.38 | $276.39 | $261.23 | $263.01 | 7.17M |
| Oct 9, 2026 | $267.50 | $275.12 | $262.40 | $275.04 | 7.07M |
| Oct 8, 2026 | $264.624 | $272.50 | $261.62 | $263.01 | 9.39M |
| Oct 7, 2026 | $276.80 | $276.90 | $264.50 | $265.44 | 8.81M |
| Oct 6, 2026 | $278.00 | $286.9899 | $276.00 | $278.86 | 7.94M |
| Oct 5, 2026 | $271.25 | $274.23 | $268.33 | $272.67 | 4.84M |
| Oct 2, 2026 | $269.50 | $273.5351 | $267.6722 | $270.04 | 5.86M |
| Oct 1, 2026 | $263.615 | $269.30 | $259.30 | $266.09 | 6.95M |
| Sep 30, 2026 | $264.27 | $268.95 | $261.582 | $264.75 | 8.82M |
| Sep 29, 2026 | $257.19 | $267.69 | $255.755 | $262.74 | 7.08M |
| Sep 28, 2026 | $248.91 | $260.6847 | $246.51 | $259.25 | 8.96M |
| Sep 25, 2026 | $259.53 | $259.86 | $251.54 | $252.13 | 7.64M |
Latest CRWD news
The latest Smart Investors Daily articles mentioning CRWD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…