analyst
NASDAQ · CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
Technology · Software - Infrastructure
$249.35
Up+$11.70 (+4.92%)
Updated Sep 22, 2026, 2:33 AM
SID Score
5.9/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 128.96B
- P/E ratio
- -414.05
- Dividend yield
- 0.00%
- 52-week range
- $168.40 – $785.66
- Volume
- 13.37M
- Avg. volume
- 2.64M
Price performance
CRWD price history
1M range · 20 trading sessions · Daily adjusted prices
CRWD closed at $249.35 after 20 trading sessions, up 30.77% for the selected period.
- Last close
- $249.35
- Period change
- +30.77%
- Period low
- $185.38
- Period high
- $249.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $231.62 | $250.31 | $230.85 | $249.35 | 13.37M |
| Sep 18, 2026 | $246.98 | $247.5025 | $234.90 | $237.65 | 19.47M |
| Sep 17, 2026 | $236.04 | $250.32 | $233.19 | $245.70 | 12.34M |
| Sep 16, 2026 | $236.92 | $245.19 | $235.65 | $241.36 | 11.76M |
| Sep 15, 2026 | $233.00 | $243.98 | $232.11 | $242.49 | 17.23M |
| Sep 14, 2026 | $219.00 | $239.37 | $216.05 | $235.38 | 25.38M |
| Sep 11, 2026 | $208.035 | $213.19 | $204.44 | $206.74 | 6.65M |
| Sep 10, 2026 | $205.735 | $214.68 | $204.27 | $208.86 | 7.41M |
| Sep 9, 2026 | $210.48 | $212.77 | $207.00 | $207.80 | 5.88M |
| Sep 8, 2026 | $209.85 | $211.68 | $205.40 | $210.02 | 8.03M |
| Sep 4, 2026 | $212.50 | $218.31 | $211.32 | $213.10 | 8.43M |
| Sep 3, 2026 | $208.355 | $215.10 | $203.76 | $214.97 | 12.07M |
| Sep 2, 2026 | $214.22 | $214.85 | $200.60 | $203.42 | 12.39M |
| Sep 1, 2026 | $228.00 | $231.2986 | $212.65 | $215.07 | 13.74M |
| Aug 31, 2026 | $221.835 | $233.88 | $221.00 | $231.00 | 17.82M |
| Aug 28, 2026 | $228.23 | $228.69 | $210.53 | $218.40 | 14.73M |
| Aug 27, 2026 | $208.25 | $229.08 | $206.10 | $227.96 | 23.44M |
| Aug 26, 2026 | $182.75 | $191.32 | $181.24 | $189.18 | 13.62M |
| Aug 25, 2026 | $191.62 | $194.50 | $182.35 | $185.38 | 8.35M |
| Aug 24, 2026 | $189.52 | $195.40 | $188.43 | $190.68 | 7.25M |
Latest CRWD news
The latest Smart Investors Daily articles mentioning CRWD.
Stock researchMarket Activity · Insider Trades
Loading stock research…