Skip to main content
Smart Investors Daily
CR

NASDAQ · CRWV

CoreWeave, Inc. Class A Common Stock

Technology · Software - Infrastructure

$54.87

Down-$5.87 (-9.66%)

Updated Oct 31, 2026, 3:49 AM

SID Score

5.1/10

Composite research score

Smart Money

60/100

Neutral

Market cap
43.54B
P/E ratio
-64.76
Dividend yield
0.00%
52-week range
$51.24 – $138.25
Volume
53.51M
Avg. volume
29.73M

Price performance · CRWV

CRWV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

CRWV closed at $54.87 after 21 trading sessions, down 38.77% for the selected period.

Last close
$54.87
Period change
-38.77%
Period low
$54.24
Period high
$91.72
Daily close
View OHLC price history
CRWV OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$56.12$56.90$53.48$54.8753.51M
Oct 29, 2026$61.18$64.39$60.1101$60.7447.16M
Oct 28, 2026$60.55$64.02$58.55$63.9361.65M
Oct 27, 2026$56.705$59.945$55.36$59.5753.55M
Oct 26, 2026$51.96$57.80$51.24$55.1968.94M
Oct 23, 2026$54.92$56.11$54.01$54.23546.95M
Oct 22, 2026$59.10$60.4099$53.50$55.6081.78M
Oct 21, 2026$64.36$64.58$59.31$61.8276.59M
Oct 20, 2026$59.265$64.39$57.235$62.1394.78M
Oct 19, 2026$65.825$65.92$59.25$61.12101.01M
Oct 16, 2026$65.195$66.685$59.90$61.3995.39M
Oct 15, 2026$61.43$69.76$59.51$69.69130.54M
Oct 14, 2026$71.74$72.52$64.41$65.78111.21M
Oct 13, 2026$76.32$78.944$76.11$77.8134.41M
Oct 12, 2026$80.33$81.25$79.03$80.2619.02M
Oct 9, 2026$82.75$83.45$81.21$82.0820.01M
Oct 8, 2026$86.81$86.85$80.63$81.5842.32M
Oct 7, 2026$90.175$90.40$87.51$88.4519.91M
Oct 6, 2026$88.60$93.21$88.60$91.7232.05M
Oct 5, 2026$90.735$90.85$87.09$87.3918.24M
Oct 2, 2026$90.95$92.80$88.55$89.6223.59M

Latest CRWV news

The latest Smart Investors Daily articles mentioning CRWV.

CRWV research

Overview

Company profile and research snapshot.

Company profile

CoreWeave Inc is a modern cloud infrastructure technology company that offers the CoreWeave Cloud Platform which consists of proprietary software and cloud services that deliver the automation and efficiency needed to manage complex AI infrastructure at scale. Its platform supports the development and use of ground-breaking models and the delivery of the next generation of AI applications that are changing the way of living and working across the globe.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$140.10
Implied upside
—
Analysts
33
CRWV recent ratings
DateFirmRatingTarget
Oct 23, 2026Morgan StanleyEqual-Weight—
Oct 23, 2026UBSBuy—
Oct 21, 2026Piper SandlerOverweight—
Oct 20, 2026HSBCReduce—
Oct 19, 2026Goldman SachsBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 23, 2026

Elon Musk's $1B Skydance Investment

In today's episode of Market Hang, Wall Street Skinny co-founders Jen Saarbach and Kristen Kelly chat with the panel of experts about Elon Musk's $1B Skydance (SKYD) investment, A24's "You Can See Everything", and The Future of Sports Investment.Today's panel includes "The Buy Side" author Turney Duff, Tema ETFs chief investment strategist Paisley Nardini, and Yahoo Finance Senior Autos Reporter Pras Subramanian.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.