analyst
CR
NASDAQ · CRWV
CoreWeave, Inc. Class A Common Stock
Technology · Software - Infrastructure
$54.87
Down-$5.87 (-9.66%)
Updated Oct 31, 2026, 4:23 AM
SID Score
5.1/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 43.54B
- P/E ratio
- -64.76
- Dividend yield
- 0.00%
- 52-week range
- $51.24 – $138.25
- Volume
- 53.51M
- Avg. volume
- 29.73M
Price performance · CRWV
CRWV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRWV closed at $54.87 after 21 trading sessions, down 38.77% for the selected period.
- Last close
- $54.87
- Period change
- -38.77%
- Period low
- $54.24
- Period high
- $91.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $56.12 | $56.90 | $53.48 | $54.87 | 53.51M |
| Oct 29, 2026 | $61.18 | $64.39 | $60.1101 | $60.74 | 47.16M |
| Oct 28, 2026 | $60.55 | $64.02 | $58.55 | $63.93 | 61.65M |
| Oct 27, 2026 | $56.705 | $59.945 | $55.36 | $59.57 | 53.55M |
| Oct 26, 2026 | $51.96 | $57.80 | $51.24 | $55.19 | 68.94M |
| Oct 23, 2026 | $54.92 | $56.11 | $54.01 | $54.235 | 46.95M |
| Oct 22, 2026 | $59.10 | $60.4099 | $53.50 | $55.60 | 81.78M |
| Oct 21, 2026 | $64.36 | $64.58 | $59.31 | $61.82 | 76.59M |
| Oct 20, 2026 | $59.265 | $64.39 | $57.235 | $62.13 | 94.78M |
| Oct 19, 2026 | $65.825 | $65.92 | $59.25 | $61.12 | 101.01M |
| Oct 16, 2026 | $65.195 | $66.685 | $59.90 | $61.39 | 95.39M |
| Oct 15, 2026 | $61.43 | $69.76 | $59.51 | $69.69 | 130.54M |
| Oct 14, 2026 | $71.74 | $72.52 | $64.41 | $65.78 | 111.21M |
| Oct 13, 2026 | $76.32 | $78.944 | $76.11 | $77.81 | 34.41M |
| Oct 12, 2026 | $80.33 | $81.25 | $79.03 | $80.26 | 19.02M |
| Oct 9, 2026 | $82.75 | $83.45 | $81.21 | $82.08 | 20.01M |
| Oct 8, 2026 | $86.81 | $86.85 | $80.63 | $81.58 | 42.32M |
| Oct 7, 2026 | $90.175 | $90.40 | $87.51 | $88.45 | 19.91M |
| Oct 6, 2026 | $88.60 | $93.21 | $88.60 | $91.72 | 32.05M |
| Oct 5, 2026 | $90.735 | $90.85 | $87.09 | $87.39 | 18.24M |
| Oct 2, 2026 | $90.95 | $92.80 | $88.55 | $89.62 | 23.59M |
Latest CRWV news
The latest Smart Investors Daily articles mentioning CRWV.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…