NASDAQ · CSAI

CLOUDASTRUCTURE, INC.

Technology · Software - Application

$2.59

Up+$0.01 (+0.39%)

Updated Oct 10, 2026, 4:14 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSAI

CSAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CSAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.64	$2.67	$2.53	$2.59	13.31K
Oct 8, 2026	$2.56	$2.68	$2.50	$2.58	23.32K
Oct 7, 2026	$2.56	$2.69	$2.55	$2.63	17.79K
Oct 6, 2026	$2.6743	$2.69	$2.5001	$2.60	24.11K
Oct 5, 2026	$2.66	$2.7769	$2.59	$2.65	29.05K
Oct 2, 2026	$2.50	$2.7382	$2.42	$2.68	34.54K
Oct 1, 2026	$2.81	$2.81	$2.38	$2.43	109.05K
Sep 30, 2026	$2.87	$2.87	$2.75	$2.76	31.03K
Sep 29, 2026	$2.61	$2.91	$2.40	$2.82	111.67K
Sep 28, 2026	$3.85	$5.12	$2.36	$2.61	1.54M
Sep 25, 2026	$3.3427	$3.63	$3.24	$3.53	19.54K
Sep 24, 2026	$3.445	$3.57	$3.445	$3.53	15.53K
Sep 23, 2026	$3.37	$3.5199	$3.37	$3.47	22.02K
Sep 22, 2026	$3.41	$3.65	$3.23	$3.48	104.13K
Sep 21, 2026	$3.25	$3.46	$3.25	$3.305	17.53K
Sep 18, 2026	$3.58	$3.58	$3.20	$3.23	27.34K
Sep 17, 2026	$3.25	$3.385	$3.24	$3.385	18.57K
Sep 16, 2026	$3.31	$3.31	$3.01	$3.21	61.74K
Sep 15, 2026	$4.00	$4.01	$3.21	$3.27	465.4K
Sep 14, 2026	$4.245	$4.245	$3.9301	$4.015	10.1K
Sep 11, 2026	$4.55	$4.65	$4.01	$4.06	36.32K