Skip to main content
S&P 5007,438.85-3.25%DOW52,175.26-2.21%NASDAQ24,467.27-4.93%BTC$75,920.00-5.27%ETH$2,250.48-7.03%GOLD$4,115.10+1.03%OIL$90.10+2.25%
Smart Investors Daily
SID Premium
CS

NASDAQ · CSAI

CLOUDASTRUCTURE, INC.

Technology · Software - Application

$2.20

Down-$0.28 (-12.73%)

Updated Nov 5, 2026, 4:01 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
22.44M
P/E ratio
-2.2
Dividend yield
0.00%
52-week range
$0.24 – $7.49
Volume
4.65K
Avg. volume
1.14M

Price performance · CSAI

CSAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

CSAI closed at $2.20 after 21 trading sessions, down 16.35% for the selected period.

Last close
$2.20
Period change
-16.35%
Period low
$2.13
Period high
$2.63
Daily close
View OHLC price history
CSAI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$2.21$2.2102$2.20$2.204.65K
Nov 3, 2026$2.27$2.43$2.18$2.389.28K
Nov 2, 2026$2.11$2.35$2.10$2.29534.83K
Oct 30, 2026$2.25$2.25$2.09$2.158.63K
Oct 29, 2026$2.27$2.40$2.27$2.296.48K
Oct 28, 2026$2.22$2.3164$2.20$2.2612.57K
Oct 27, 2026$2.12$2.3199$2.07$2.2212.45K
Oct 26, 2026$2.12$2.195$2.12$2.175.02K
Oct 23, 2026$2.24$2.29$2.08$2.2110.01K
Oct 22, 2026$2.09$2.2733$2.03$2.19516.92K
Oct 21, 2026$2.05$2.29$2.05$2.1918.4K
Oct 20, 2026$2.09$2.18$2.06$2.1318.04K
Oct 19, 2026$2.39$2.39$2.14$2.1728.52K
Oct 16, 2026$2.37$2.37$2.29$2.33510.35K
Oct 15, 2026$2.20$2.4199$2.20$2.3918.42K
Oct 14, 2026$2.40$2.40$2.18$2.2248.47K
Oct 13, 2026$2.46$2.57$2.36$2.3627.84K
Oct 12, 2026$2.5485$2.55$2.45$2.557.8K
Oct 9, 2026$2.64$2.67$2.53$2.5913.31K
Oct 8, 2026$2.56$2.68$2.50$2.5823.32K
Oct 7, 2026$2.56$2.69$2.55$2.6317.79K

Latest CSAI news

The latest Smart Investors Daily articles mentioning CSAI.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By