earnings
CS
NASDAQ · CSAI
CLOUDASTRUCTURE, INC.
Technology · Software - Application
$2.59
Up+$0.01 (+0.39%)
Updated Oct 10, 2026, 4:18 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.44M
- P/E ratio
- -2.2
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $7.49
- Volume
- 13.31K
- Avg. volume
- 1.14M
Price performance · CSAI
CSAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CSAI closed at $2.59 after 21 trading sessions, down 36.21% for the selected period.
- Last close
- $2.59
- Period change
- -36.21%
- Period low
- $2.43
- Period high
- $4.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.64 | $2.67 | $2.53 | $2.59 | 13.31K |
| Oct 8, 2026 | $2.56 | $2.68 | $2.50 | $2.58 | 23.32K |
| Oct 7, 2026 | $2.56 | $2.69 | $2.55 | $2.63 | 17.79K |
| Oct 6, 2026 | $2.6743 | $2.69 | $2.5001 | $2.60 | 24.11K |
| Oct 5, 2026 | $2.66 | $2.7769 | $2.59 | $2.65 | 29.05K |
| Oct 2, 2026 | $2.50 | $2.7382 | $2.42 | $2.68 | 34.54K |
| Oct 1, 2026 | $2.81 | $2.81 | $2.38 | $2.43 | 109.05K |
| Sep 30, 2026 | $2.87 | $2.87 | $2.75 | $2.76 | 31.03K |
| Sep 29, 2026 | $2.61 | $2.91 | $2.40 | $2.82 | 111.67K |
| Sep 28, 2026 | $3.85 | $5.12 | $2.36 | $2.61 | 1.54M |
| Sep 25, 2026 | $3.3427 | $3.63 | $3.24 | $3.53 | 19.54K |
| Sep 24, 2026 | $3.445 | $3.57 | $3.445 | $3.53 | 15.53K |
| Sep 23, 2026 | $3.37 | $3.5199 | $3.37 | $3.47 | 22.02K |
| Sep 22, 2026 | $3.41 | $3.65 | $3.23 | $3.48 | 104.13K |
| Sep 21, 2026 | $3.25 | $3.46 | $3.25 | $3.305 | 17.53K |
| Sep 18, 2026 | $3.58 | $3.58 | $3.20 | $3.23 | 27.34K |
| Sep 17, 2026 | $3.25 | $3.385 | $3.24 | $3.385 | 18.57K |
| Sep 16, 2026 | $3.31 | $3.31 | $3.01 | $3.21 | 61.74K |
| Sep 15, 2026 | $4.00 | $4.01 | $3.21 | $3.27 | 465.4K |
| Sep 14, 2026 | $4.245 | $4.245 | $3.9301 | $4.015 | 10.1K |
| Sep 11, 2026 | $4.55 | $4.65 | $4.01 | $4.06 | 36.32K |
Latest CSAI news
The latest Smart Investors Daily articles mentioning CSAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…